Italia markets open in 5 hours 20 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.326,37 +2.283,96 (+4,31%) CMC Crypto 200
1.279,65 +8,90 (+0,70%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | - | 8 |
| 7.95 | -2.05 | -20.50% | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 49.00 | 0.33 | 0.00 | - | 8 | 52 |
| 5.23 | +0.15 | +2.95% | 5 | 12 | 50.00 | 0.03 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 51.00 | 0.02 | -0.01 | -33.33% | 20 | 529 |
| 3.39 | 0.00 | - | 1 | 4 | 52.00 | 0.08 | 0.00 | - | 123 | 160 |
| 2.16 | 0.00 | - | 12 | 15 | 53.00 | 0.08 | -0.06 | -42.86% | 32 | 99 |
| 1.24 | -0.02 | -1.59% | 3 | 97 | 54.00 | 0.21 | -0.08 | -27.59% | 15 | 244 |
| 0.72 | +0.02 | +2.86% | 109 | 200 | 55.00 | 0.51 | -0.24 | -32.00% | 76 | 179 |
| 0.30 | +0.04 | +15.38% | 179 | 236 | 56.00 | 1.06 | -0.37 | -25.87% | 4 | 64 |
| 0.09 | 0.00 | - | 11 | 190 | 57.00 | 2.08 | -0.39 | -15.79% | 25 | 42 |
| 0.05 | 0.00 | - | 11 | 236 | 58.00 | 2.18 | 0.00 | - | 1 | 3 |
| 0.02 | +0.01 | +100.00% | 1 | 552 | 59.00 | 4.35 | 0.00 | - | 7 | 10 |
| 0.01 | 0.00 | - | 5 | 32 | 60.00 | 4.12 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 61.00 | 5.55 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | - | 22 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.