Italia markets close in 6 hours 56 minutes
FTSE MIB
34.466,31 -137,30 (-0,40%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,62 -1,04 (-1,32%) Bitcoin EUR
64.506,55 -917,12 (-1,40%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240607C00044000 | 2024-05-09 9:51AM EDT | 44.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240607C00052000 | 2024-05-17 2:28PM EDT | 52.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240607C00053000 | 2024-05-16 10:12AM EDT | 53.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240607C00054000 | 2024-05-21 10:40AM EDT | 54.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| KR240607C00055000 | 2024-05-21 3:43PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KR240607C00056000 | 2024-05-21 2:06PM EDT | 56.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KR240607C00057000 | 2024-05-21 3:38PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KR240607C00058000 | 2024-05-21 3:43PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240607C00059000 | 2024-05-20 9:42AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240607C00060000 | 2024-05-21 10:14AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KR240607C00061000 | 2024-05-20 12:41PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240607C00062000 | 2024-05-16 12:24PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KR240607C00063000 | 2024-05-17 12:31PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| KR240607C00064000 | 2024-05-14 2:03PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KR240607C00065000 | 2024-05-14 2:04PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00044000 | 2024-05-14 12:58PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KR240607P00045000 | 2024-05-20 12:20PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KR240607P00046000 | 2024-05-16 9:55AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KR240607P00047000 | 2024-05-20 1:38PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240607P00048000 | 2024-05-17 1:24PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KR240607P00049000 | 2024-05-16 9:56AM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR240607P00050000 | 2024-05-20 10:33AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR240607P00051000 | 2024-05-13 12:32PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR240607P00052000 | 2024-05-20 2:40PM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| KR240607P00053000 | 2024-05-21 3:15PM EDT | 53.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| KR240607P00054000 | 2024-05-21 2:57PM EDT | 54.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR240607P00055000 | 2024-05-21 10:43AM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR240607P00056000 | 2024-05-17 1:16PM EDT | 56.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240607P00057000 | 2024-05-13 11:10AM EDT | 57.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240607P00058000 | 2024-05-07 10:35AM EDT | 58.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.