Italia Markets closed

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
56,57+1,00 (+1,80%)
Alla chiusura: 04:00PM EDT
56,58 +0,01 (+0,02%)
Dopo ore: 07:35PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240621C000250002023-12-18 10:56AM EDT25.0019.4519.7021.700.00-130.00%
KR240621C000300002024-03-21 10:33AM EDT30.0027.2124.1528.950.00-133160.69%
KR240621C000350002024-03-07 3:27PM EDT35.0020.8020.2024.900.00-163096.92%
KR240621C000400002024-03-15 3:45PM EDT40.0016.7913.2517.850.00-118782.32%
KR240621C000450002024-04-18 2:43PM EDT45.0010.759.5514.000.00-11,34680.71%
KR240621C000500002024-04-19 3:43PM EDT50.007.306.307.25+1.25+20.66%139,62932.37%
KR240621C000550002024-04-19 1:17PM EDT55.003.292.893.40+0.69+26.54%853,81527.69%
KR240621C000600002024-04-19 2:15PM EDT60.001.101.091.12+0.30+37.50%92,98825.73%
KR240621C000650002024-04-19 3:37PM EDT65.000.290.230.38+0.09+45.00%491,15027.81%
KR240621C000700002024-04-18 12:51PM EDT70.000.040.050.500.00-992340.48%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240621P000250002024-01-25 3:16PM EDT25.000.030.002.130.00-1154153.42%
KR240621P000300002024-03-06 11:00AM EDT30.000.100.000.090.00-2028767.58%
KR240621P000350002024-04-09 11:31AM EDT35.000.010.000.480.00-51,62069.24%
KR240621P000400002024-04-16 10:41AM EDT40.000.050.000.050.00-58,06140.04%
KR240621P000450002024-04-16 3:25PM EDT45.000.140.040.130.00-112,03433.01%
KR240621P000500002024-04-19 1:17PM EDT50.000.410.320.44-0.15-26.79%75,41227.88%
KR240621P000550002024-04-19 3:41PM EDT55.001.521.501.57-0.50-24.75%332,00724.76%
KR240621P000600002024-04-11 2:58PM EDT60.004.502.195.300.00-450034.55%
KR240621P000650002023-09-11 9:40AM EDT65.0018.6720.0020.250.00-10158.59%
KR240621P000700002023-09-08 2:16PM EDT70.0022.4826.3526.750.00-10188.79%