Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.086,16 -634,62 (-1,06%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00025000 | 2024-04-26 10:33AM EDT | 25.00 | 30.97 | 28.25 | 33.00 | +11.52 | +59.23% | 1 | 3 | 103.13% |
| KR240621C00030000 | 2024-03-21 10:33AM EDT | 30.00 | 27.21 | 24.15 | 28.95 | 0.00 | - | 1 | 33 | 127.88% |
| KR240621C00035000 | 2024-03-07 3:27PM EDT | 35.00 | 20.80 | 20.20 | 24.90 | 0.00 | - | 16 | 30 | 127.05% |
| KR240621C00040000 | 2024-03-15 3:45PM EDT | 40.00 | 16.79 | 13.25 | 17.85 | 0.00 | - | 1 | 187 | 105.81% |
| KR240621C00045000 | 2024-04-25 2:33PM EDT | 45.00 | 10.89 | 8.60 | 12.80 | 0.00 | - | 1 | 1,345 | 79.47% |
| KR240621C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 6.38 | 5.85 | 6.35 | -0.02 | -0.31% | 15 | 9,632 | 33.84% |
| KR240621C00055000 | 2024-04-26 2:51PM EDT | 55.00 | 2.50 | 2.39 | 2.51 | -0.18 | -6.72% | 27 | 4,050 | 26.15% |
| KR240621C00060000 | 2024-04-26 3:52PM EDT | 60.00 | 0.63 | 0.61 | 0.69 | -0.09 | -12.50% | 11 | 2,998 | 25.15% |
| KR240621C00065000 | 2024-04-26 12:44PM EDT | 65.00 | 0.16 | 0.12 | 0.20 | -0.02 | -11.11% | 7 | 1,178 | 27.39% |
| KR240621C00070000 | 2024-04-23 12:43PM EDT | 70.00 | 0.04 | 0.02 | 0.26 | 0.00 | - | 1 | 923 | 38.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00025000 | 2024-01-25 3:16PM EDT | 25.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 154 | 158.98% |
| KR240621P00030000 | 2024-03-06 11:00AM EDT | 30.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 20 | 287 | 69.53% |
| KR240621P00035000 | 2024-04-09 11:31AM EDT | 35.00 | 0.01 | 0.00 | 0.76 | 0.00 | - | 5 | 1,620 | 77.83% |
| KR240621P00040000 | 2024-04-26 3:51PM EDT | 40.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 5 | 8,061 | 40.04% |
| KR240621P00045000 | 2024-04-26 1:39PM EDT | 45.00 | 0.10 | 0.08 | 0.12 | +0.02 | +25.00% | 5 | 2,031 | 31.84% |
| KR240621P00050000 | 2024-04-26 3:14PM EDT | 50.00 | 0.43 | 0.42 | 0.47 | 0.00 | - | 32 | 5,462 | 26.86% |
| KR240621P00055000 | 2024-04-26 3:41PM EDT | 55.00 | 1.83 | 1.75 | 1.85 | +0.12 | +7.02% | 83 | 2,050 | 24.17% |
| KR240621P00060000 | 2024-04-26 1:18PM EDT | 60.00 | 4.63 | 3.05 | 5.35 | -0.32 | -6.46% | 3 | 566 | 27.37% |
| KR240621P00065000 | 2023-09-11 9:40AM EDT | 65.00 | 18.67 | 20.00 | 20.25 | 0.00 | - | 1 | 0 | 161.13% |
| KR240621P00070000 | 2023-09-08 2:16PM EDT | 70.00 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 192.92% |
© 2024 Yahoo. Tutti i diritti riservati.