Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.97 | +11.52 | +59.23% | 1 | 3 | 25.00 | 0.03 | 0.00 | - | 1 | 154 |
27.21 | 0.00 | - | 1 | 33 | 30.00 | 0.10 | 0.00 | - | 20 | 287 |
20.80 | 0.00 | - | 16 | 30 | 35.00 | 0.01 | 0.00 | - | 5 | 1,620 |
16.79 | 0.00 | - | 1 | 187 | 40.00 | 0.02 | -0.03 | -60.00% | 5 | 8,061 |
10.89 | 0.00 | - | 1 | 1,345 | 45.00 | 0.10 | +0.02 | +25.00% | 5 | 2,031 |
6.38 | -0.02 | -0.31% | 15 | 9,632 | 50.00 | 0.43 | 0.00 | - | 32 | 5,462 |
2.50 | -0.18 | -6.72% | 27 | 4,050 | 55.00 | 1.83 | +0.12 | +7.02% | 83 | 2,050 |
0.63 | -0.09 | -12.50% | 11 | 2,998 | 60.00 | 4.63 | -0.32 | -6.46% | 3 | 566 |
0.16 | -0.02 | -11.11% | 7 | 1,178 | 65.00 | 18.67 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 923 | 70.00 | 22.48 | 0.00 | - | 1 | 0 |