Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.44 | 0.00 | - | - | 0 | 30.00 | 0.05 | 0.00 | - | - | 0 |
15.47 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.07 | 0.00 | - | - | 6 |
8.31 | 0.00 | - | 1 | 0 | 41.00 | 0.01 | 0.00 | - | 252 | 0 |
- | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 652 | 0 |
- | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 566 | 0 |
- | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 55 | 0 |
5.00 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 10 | 0 |
6.60 | 0.00 | - | - | 0 | 46.00 | 0.03 | 0.00 | - | 74 | 0 |
- | - | - | - | - | 46.50 | 0.04 | 0.00 | - | 64 | 0 |
2.32 | 0.00 | - | 4 | 0 | 47.00 | 0.03 | 0.00 | - | 4 | 0 |
1.82 | 0.00 | - | 39 | 0 | 47.50 | 0.02 | 0.00 | - | 11 | 0 |
1.27 | 0.00 | - | 3 | 0 | 48.00 | 0.04 | 0.00 | - | 85 | 0 |
0.85 | 0.00 | - | 2 | 0 | 48.50 | 0.06 | 0.00 | - | 106 | 0 |
0.45 | 0.00 | - | 112 | 0 | 49.00 | 0.08 | 0.00 | - | 209 | 0 |
0.16 | 0.00 | - | 89 | 0 | 49.50 | 0.29 | 0.00 | - | 133 | 0 |
0.05 | 0.00 | - | 288 | 0 | 50.00 | 0.67 | 0.00 | - | 91 | 0 |
0.01 | 0.00 | - | 304 | 0 | 51.00 | 1.73 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 8 | 0 | 52.00 | 2.65 | 0.00 | - | 752 | 0 |
0.01 | 0.00 | - | 5 | 0 | 53.00 | 3.70 | 0.00 | - | 49 | 0 |
0.01 | 0.00 | - | 1 | 0 | 54.00 | 4.00 | 0.00 | - | 13 | 0 |
0.02 | 0.00 | - | 58 | 0 | 55.00 | 6.65 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 0 | 56.00 | 4.65 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
0.01 | 0.00 | - | 308 | 0 | 60.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 0 | 62.00 | - | - | - | - | - |
0.04 | 0.00 | - | 90 | 0 | 65.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 30 | 67.00 | - | - | - | - | - |