Italia markets close in 5 hours 23 minutes

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,37-0,01 (-0,02%)
Alla chiusura: 04:00PM EDT
49,49 +0,12 (+0,24%)
Preborsa: 05:26AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.440.00--030.000.050.00--0
15.470.00--035.00-----
-----40.000.070.00--6
8.310.00-1041.000.010.00-2520
-----42.000.010.00-6520
-----43.000.010.00-5660
-----44.000.010.00-10
-----44.500.010.00-550
5.000.00-1045.000.040.00-10
-----45.500.010.00-100
6.600.00--046.000.030.00-740
-----46.500.040.00-640
2.320.00-4047.000.030.00-40
1.820.00-39047.500.020.00-110
1.270.00-3048.000.040.00-850
0.850.00-2048.500.060.00-1060
0.450.00-112049.000.080.00-2090
0.160.00-89049.500.290.00-1330
0.050.00-288050.000.670.00-910
0.010.00-304051.001.730.00-20
0.010.00-8052.002.650.00-7520
0.010.00-5053.003.700.00-490
0.010.00-1054.004.000.00-130
0.020.00-58055.006.650.00-40
0.010.00-1056.004.650.00-20
0.010.00-2057.00-----
0.010.00-1058.00-----
0.010.00-2059.00-----
0.010.00-308060.00-----
0.020.00-1061.00-----
0.010.00-8062.00-----
0.040.00-90065.00-----
0.060.00-1066.00-----
0.030.00-1003067.00-----