Italia markets open in 37 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0705 -0,0010 (-0,10%) Bitcoin EUR
57.573,13 +556,53 (+0,98%) CMC Crypto 200
1.277,47 -6,32 (-0,49%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240712C00035000 | 2024-06-18 9:42AM EDT | 35.00 | 17.55 | 14.80 | 15.45 | 0.00 | - | - | 1 | 110.55% |
| KR240712C00038000 | 2024-06-18 9:42AM EDT | 38.00 | 14.58 | 10.25 | 12.70 | 0.00 | - | - | 1 | 121.14% |
| KR240712C00045000 | 2024-06-25 12:53PM EDT | 45.00 | 4.90 | 4.85 | 5.80 | 0.00 | - | 5 | 6 | 51.17% |
| KR240712C00048000 | 2024-06-10 1:38PM EDT | 48.00 | 4.25 | 1.86 | 2.24 | 0.00 | - | - | 4 | 26.07% |
| KR240712C00050000 | 2024-06-25 2:49PM EDT | 50.00 | 0.73 | 0.60 | 0.87 | 0.00 | - | 613 | 82 | 22.27% |
| KR240712C00051000 | 2024-06-25 3:11PM EDT | 51.00 | 0.36 | 0.27 | 0.49 | 0.00 | - | 42 | 55 | 22.32% |
| KR240712C00052000 | 2024-06-25 3:04PM EDT | 52.00 | 0.17 | 0.01 | 0.16 | 0.00 | - | 93 | 99 | 19.04% |
| KR240712C00053000 | 2024-06-25 9:38AM EDT | 53.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | 1 | 102 | 20.31% |
| KR240712C00054000 | 2024-06-25 9:59AM EDT | 54.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 25 | 206 | 24.02% |
| KR240712C00055000 | 2024-06-25 2:42PM EDT | 55.00 | 0.04 | 0.02 | 0.13 | 0.00 | - | 1 | 31 | 32.42% |
| KR240712C00056000 | 2024-06-25 10:10AM EDT | 56.00 | 0.25 | 0.00 | 1.28 | 0.00 | - | 8 | 45 | 58.59% |
| KR240712C00057000 | 2024-06-20 9:32AM EDT | 57.00 | 0.11 | 0.00 | 0.36 | 0.00 | - | 35 | 33 | 53.13% |
| KR240712C00058000 | 2024-06-21 1:28PM EDT | 58.00 | 0.03 | 0.00 | 1.28 | 0.00 | - | 100 | 43 | 69.04% |
| KR240712C00059000 | 2024-06-20 9:40AM EDT | 59.00 | 0.14 | 0.01 | 2.14 | 0.00 | - | 3 | 7 | 88.82% |
| KR240712C00060000 | 2024-06-21 9:54AM EDT | 60.00 | 0.05 | 0.00 | 2.08 | 0.00 | - | 110 | 111 | 92.77% |
| KR240712C00065000 | 2024-06-10 12:18PM EDT | 65.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 0 | 99.71% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240712P00044000 | 2024-06-21 1:00PM EDT | 44.00 | 0.07 | 0.01 | 0.38 | 0.00 | - | 45 | 47 | 53.13% |
| KR240712P00045000 | 2024-06-18 3:51PM EDT | 45.00 | 0.10 | 0.01 | 1.29 | 0.00 | - | 6 | 159 | 56.45% |
| KR240712P00046000 | 2024-06-20 9:40AM EDT | 46.00 | 0.16 | 0.02 | 1.30 | 0.00 | - | 3 | 23 | 68.12% |
| KR240712P00047000 | 2024-06-20 1:07PM EDT | 47.00 | 0.12 | 0.03 | 0.08 | 0.00 | - | 1 | 2 | 19.73% |
| KR240712P00048000 | 2024-06-25 2:42PM EDT | 48.00 | 0.13 | 0.12 | 0.16 | 0.00 | - | 1 | 97 | 17.58% |
| KR240712P00049000 | 2024-06-25 1:31PM EDT | 49.00 | 0.33 | 0.27 | 0.33 | 0.00 | - | 4 | 585 | 15.53% |
| KR240712P00050000 | 2024-06-25 2:49PM EDT | 50.00 | 0.66 | 0.46 | 0.71 | 0.00 | - | 3 | 38 | 14.36% |
| KR240712P00051000 | 2024-06-24 3:10PM EDT | 51.00 | 1.23 | 0.67 | 1.60 | 0.00 | - | 4 | 145 | 20.46% |
| KR240712P00052000 | 2024-06-25 9:31AM EDT | 52.00 | 2.30 | 2.10 | 2.46 | 0.00 | - | 1 | 45 | 23.29% |
| KR240712P00053000 | 2024-06-25 11:42AM EDT | 53.00 | 3.11 | 2.97 | 3.30 | 0.00 | - | 4 | 3 | 22.56% |
| KR240712P00055000 | 2024-06-20 10:34AM EDT | 55.00 | 4.73 | 3.35 | 6.00 | 0.00 | - | 2 | 0 | 58.59% |
| KR240712P00056000 | 2024-05-31 3:16PM EDT | 56.00 | 4.30 | 5.60 | 6.75 | 0.00 | - | 1 | 0 | 56.20% |
© 2024 Yahoo. Tutti i diritti riservati.