Italia markets open in 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.714,01 +540,86 (+1,38%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.506,61 +539,94 (+0,95%) CMC Crypto 200
1.278,56 -5,23 (-0,41%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240726C00045000 | 2024-06-17 12:29PM EDT | 45.00 | 6.57 | 4.80 | 5.95 | 0.00 | - | 1 | 2 | 53.27% |
| KR240726C00048000 | 2024-06-25 1:31PM EDT | 48.00 | 2.47 | 2.21 | 2.53 | 0.00 | - | 50 | 5 | 25.34% |
| KR240726C00049000 | 2024-06-25 3:52PM EDT | 49.00 | 1.90 | 1.53 | 1.71 | 0.00 | - | 2 | 16 | 21.88% |
| KR240726C00050000 | 2024-06-25 3:52PM EDT | 50.00 | 0.95 | 0.85 | 1.20 | 0.00 | - | 4 | 61 | 22.19% |
| KR240726C00051000 | 2024-06-25 3:43PM EDT | 51.00 | 0.57 | 0.34 | 0.64 | 0.00 | - | 6 | 81 | 19.34% |
| KR240726C00052000 | 2024-06-25 2:28PM EDT | 52.00 | 0.32 | 0.29 | 0.40 | 0.00 | - | 20 | 133 | 20.02% |
| KR240726C00053000 | 2024-06-25 1:21PM EDT | 53.00 | 0.17 | 0.14 | 0.32 | 0.00 | - | 1 | 93 | 22.71% |
| KR240726C00054000 | 2024-06-24 2:50PM EDT | 54.00 | 0.12 | 0.06 | 0.95 | 0.00 | - | 1 | 36 | 41.55% |
| KR240726C00055000 | 2024-06-24 10:28AM EDT | 55.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 57 | 22.56% |
| KR240726C00056000 | 2024-06-21 10:09AM EDT | 56.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 66 | 22 | 39.75% |
| KR240726C00057000 | 2024-06-18 1:05PM EDT | 57.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 50.10% |
| KR240726C00058000 | 2024-06-21 10:09AM EDT | 58.00 | 0.13 | 0.00 | 0.31 | 0.00 | - | 66 | 13 | 41.02% |
| KR240726C00059000 | 2024-06-20 10:15AM EDT | 59.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | - | 9 | 39.65% |
| KR240726C00061000 | 2024-06-20 10:28AM EDT | 61.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 56.40% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240726P00043000 | 2024-06-21 1:26PM EDT | 43.00 | 0.10 | 0.01 | 1.33 | 0.00 | - | 67 | 13 | 53.61% |
| KR240726P00044000 | 2024-06-20 1:51PM EDT | 44.00 | 0.06 | 0.00 | 1.33 | 0.00 | - | - | 2 | 64.28% |
| KR240726P00045000 | 2024-06-20 10:45AM EDT | 45.00 | 0.15 | 0.02 | 1.35 | 0.00 | - | 2 | 5 | 58.15% |
| KR240726P00046000 | 2024-06-24 10:26AM EDT | 46.00 | 0.08 | 0.03 | 1.15 | 0.00 | - | 2 | 20 | 47.29% |
| KR240726P00047000 | 2024-06-21 2:55PM EDT | 47.00 | 0.17 | 0.11 | 0.17 | 0.00 | - | 2 | 33 | 17.97% |
| KR240726P00048000 | 2024-06-25 12:32PM EDT | 48.00 | 0.27 | 0.24 | 0.30 | 0.00 | - | 23 | 4 | 16.60% |
| KR240726P00049000 | 2024-06-25 12:34PM EDT | 49.00 | 0.51 | 0.41 | 0.82 | 0.00 | - | 301 | 18 | 20.66% |
| KR240726P00050000 | 2024-06-25 2:09PM EDT | 50.00 | 0.93 | 0.68 | 1.04 | 0.00 | - | 1 | 23 | 16.33% |
| KR240726P00051000 | 2024-06-24 1:43PM EDT | 51.00 | 1.31 | 1.40 | 1.92 | 0.00 | - | 2 | 13 | 21.19% |
| KR240726P00052000 | 2024-06-21 10:54AM EDT | 52.00 | 1.61 | 2.05 | 2.53 | 0.00 | - | 1 | 3 | 18.90% |
| KR240726P00053000 | 2024-06-21 11:14AM EDT | 53.00 | 2.70 | 2.73 | 4.05 | 0.00 | - | 1 | 1 | 34.91% |
| KR240726P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 2.72 | 3.55 | 5.35 | 0.00 | - | 120 | 121 | 25.68% |
© 2024 Yahoo. Tutti i diritti riservati.