Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 43.00 | 0.04 | 0.00 | - | - | 2 |
6.65 | 0.00 | - | 1 | 0 | 44.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 29 | 47 |
- | - | - | - | - | 46.00 | 0.15 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 47.00 | 0.16 | 0.00 | - | 2 | 42 |
2.75 | 0.00 | - | - | 10 | 48.00 | 0.12 | -0.13 | -52.00% | 2 | 365 |
2.49 | +0.87 | +53.70% | 1 | 15 | 49.00 | 0.30 | -0.18 | -37.50% | 3 | 72 |
1.90 | +0.51 | +36.69% | 7 | 43 | 50.00 | 0.83 | 0.00 | - | 2 | 48 |
0.92 | +0.25 | +37.31% | 16 | 108 | 51.00 | 1.48 | 0.00 | - | 19 | 128 |
0.50 | -0.06 | -10.71% | 19 | 185 | 52.00 | 1.40 | -0.90 | -39.13% | 2 | 5 |
0.42 | +0.17 | +68.00% | 14 | 72 | 53.00 | 3.65 | 0.00 | - | 1 | 61 |
0.19 | +0.02 | +11.76% | 1 | 10 | 54.00 | - | - | - | - | - |
0.16 | +0.04 | +33.33% | 4 | 191 | 55.00 | - | - | - | - | - |
0.11 | +0.04 | +57.14% | 1 | 17 | 56.00 | 5.85 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 4 | 58.00 | - | - | - | - | - |