Italia markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,57+1,00 (+1,80%)
Alla chiusura: 04:00PM EDT
56,58 +0,01 (+0,02%)
Dopo ore: 07:35PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR260116C000250002024-04-05 1:47PM EDT25.0032.5529.5034.500.00-21666.26%
KR260116C000300002024-03-19 9:38AM EDT30.0027.7424.5529.400.00-23753.53%
KR260116C000330002024-03-14 12:53PM EDT33.0024.2522.3524.450.00-123432.14%
KR260116C000350002024-03-26 10:01AM EDT35.0023.0221.1525.200.00-12448.49%
KR260116C000380002024-03-28 12:47PM EDT38.0021.5318.5023.400.00-1949.15%
KR260116C000400002024-03-13 11:29AM EDT40.0018.5518.9519.300.00-9591,60434.39%
KR260116C000430002024-02-20 4:03PM EDT43.0010.4415.1019.900.00-3646.39%
KR260116C000450002024-04-19 9:39AM EDT45.0015.1815.3517.25+0.20+1.34%16039.72%
KR260116C000470002024-04-04 2:29PM EDT47.0015.0814.4016.150.00-26339.75%
KR260116C000500002024-04-18 10:45AM EDT50.0011.9112.0013.850.00-363636.85%
KR260116C000550002024-04-11 1:26PM EDT55.009.609.6511.050.00-126435.18%
KR260116C000600002024-04-18 3:38PM EDT60.006.907.307.850.00-305,42431.06%
KR260116C000650002024-04-18 9:30AM EDT65.005.005.256.650.00-1224932.53%
KR260116C000700002024-04-19 2:27PM EDT70.004.204.004.30+0.20+5.00%1046,82928.93%
KR260116C000750002024-04-02 3:45PM EDT75.003.202.833.300.00--5028.94%
KR260116C000800002024-03-19 9:45AM EDT80.002.101.902.280.00-1127.88%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR260116P000250002024-04-11 10:14AM EDT25.000.480.120.500.00-16839.84%
KR260116P000280002024-03-25 3:37PM EDT28.000.460.190.680.00-25437.57%
KR260116P000300002024-03-28 2:06PM EDT30.000.480.250.810.00-1038735.99%
KR260116P000330002024-03-27 11:26AM EDT33.000.660.650.840.00-414031.79%
KR260116P000350002024-04-08 9:30AM EDT35.000.860.821.030.00-1052330.71%
KR260116P000380002024-02-02 12:12PM EDT38.002.881.792.270.00-101835.00%
KR260116P000400002024-03-21 10:18AM EDT40.001.401.492.110.00-58930.92%
KR260116P000430002024-04-18 2:24PM EDT43.002.221.112.360.00-58327.80%
KR260116P000450002024-04-11 2:17PM EDT45.002.482.232.690.00-320626.47%
KR260116P000470002024-04-15 9:48AM EDT47.003.102.363.150.00-222025.53%
KR260116P000500002024-04-15 2:59PM EDT50.004.152.894.050.00-27524.52%
KR260116P000550002024-04-11 2:25PM EDT55.005.705.058.500.00-1011631.79%
KR260116P000600002024-03-28 9:46AM EDT60.007.607.508.350.00-1221.25%
KR260116P000650002024-04-10 10:16AM EDT65.0011.1010.0511.700.00-128820.91%
KR260116P000700002024-04-08 1:32PM EDT70.0015.3014.0515.150.00-1119.01%