Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.204,28 -586,66 (-0,98%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00030000 | 2024-03-21 10:33AM EDT | 2024-06-21 | 27.21 | 24.15 | 28.95 | 0.00 | - | 1 | 33 | 127.88% |
| KR250117C00030000 | 2024-04-22 1:02PM EDT | 2025-01-17 | 27.25 | 24.35 | 27.90 | 0.00 | - | 1 | 110 | 51.20% |
| KR260116C00030000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 28.20 | 24.00 | 28.90 | 0.00 | - | 1 | 38 | 57.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00030000 | 2024-03-06 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.09 | 0.00 | - | 20 | 287 | 69.53% |
| KR240719P00030000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 19 | 55.86% |
| KR240920P00030000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.32 | 0.00 | - | 100 | 100 | 52.15% |
| KR241018P00030000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.34 | 0.00 | - | 100 | 103 | 54.88% |
| KR241220P00030000 | 2024-03-06 2:40PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR250117P00030000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.43 | 0.00 | - | 10 | 685 | 46.78% |
| KR260116P00030000 | 2024-03-28 2:06PM EDT | 2026-01-16 | 0.48 | 0.23 | 0.60 | 0.00 | - | 10 | 387 | 32.84% |
© 2024 Yahoo. Tutti i diritti riservati.