Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.667,95 +442,29 (+1,16%) Nasdaq
16.161,21 +320,26 (+2,02%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.285,03 +2.351,14 (+4,28%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00035000 | 2024-03-07 3:27PM EDT | 2024-06-21 | 20.80 | 20.20 | 24.90 | 0.00 | - | 16 | 30 | 150.00% |
| KR240719C00035000 | 2024-04-08 1:22PM EDT | 2024-07-19 | 20.85 | 19.60 | 20.15 | 0.00 | - | 11 | 10 | 53.71% |
| KR250117C00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 20.85 | 20.20 | 20.55 | 0.00 | - | 1 | 367 | 43.02% |
| KR260116C00035000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 23.03 | 21.05 | 21.75 | 0.00 | - | 1 | 23 | 37.18% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00035000 | 2024-04-09 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 1,620 | 59.38% |
| KR240719P00035000 | 2024-03-06 4:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.91 | 0.00 | - | 20 | 192 | 67.24% |
| KR240920P00035000 | 2024-03-06 3:08PM EDT | 2024-09-20 | 0.18 | 0.03 | 0.14 | 0.00 | - | 15 | 49 | 39.26% |
| KR241018P00035000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 200 | 40.04% |
| KR241220P00035000 | 2024-03-19 2:33PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.87 | 0.00 | - | 2 | 1 | 46.19% |
| KR250117P00035000 | 2024-04-17 2:33PM EDT | 2025-01-17 | 0.34 | 0.10 | 0.70 | 0.00 | - | 1 | 1,303 | 41.09% |
| KR260116P00035000 | 2024-05-03 1:55PM EDT | 2026-01-16 | 0.97 | 0.89 | 1.04 | +0.02 | +2.11% | 11 | 535 | 29.70% |
© 2024 Yahoo. Tutti i diritti riservati.