Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240517C00041000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 14.50 | 13.80 | 13.95 | 0.00 | - | 3 | 16 | 64.84% |
KR240719C00041000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 15.26 | 14.05 | 14.20 | 0.00 | - | 1 | 106 | 42.43% |
KR240920C00041000 | 2024-03-01 12:23PM EDT | 2024-09-20 | 9.75 | 14.75 | 18.85 | 0.00 | - | 5 | 53 | 67.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240719P00041000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 4 | 19 | 32.81% |
KR240920P00041000 | 2024-04-17 2:36PM EDT | 2024-09-20 | 0.25 | 0.19 | 0.23 | 0.00 | - | 8 | 6 | 30.03% |
KR241018P00041000 | 2024-03-22 3:41PM EDT | 2024-10-18 | 0.32 | 0.11 | 1.53 | 0.00 | - | 2 | 1 | 47.36% |