Italia markets close in 5 hours 1 minute
FTSE MIB
33.335,38 +148,49 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.385,08 +235,97 (+0,41%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00043000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240920C00043000 | 2024-02-07 10:48AM EDT | 2024-09-20 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 122.75% |
| KR241220C00043000 | 2024-06-20 10:32AM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR260116C00043000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 16.48 | 14.00 | 14.80 | 0.00 | - | 1 | 7 | 50.17% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240628P00043000 | 2024-06-24 10:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 50.00% |
| KR240705P00043000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KR240719P00043000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| KR240726P00043000 | 2024-06-26 2:16PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| KR240920P00043000 | 2024-06-20 3:22PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| KR241018P00043000 | 2024-06-20 3:37PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KR241220P00043000 | 2024-06-26 12:34PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR260116P00043000 | 2024-06-20 3:48PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.