Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240510C00044000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KR240517C00044000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KR240719C00044000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KR240920C00044000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 7.65 | 13.95 | 14.10 | 0.00 | - | 114 | 211 | 61.87% |
KR241018C00044000 | 2024-04-25 11:03AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240517P00044000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 61.33% |
KR240719P00044000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
KR240920P00044000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KR241018P00044000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |