Italia markets close in 6 hours 51 minutes
FTSE MIB
34.285,99 -10,32 (-0,03%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,76 +0,13 (+0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00046000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240517C00046000 | 2024-04-29 10:15AM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KR240719C00046000 | 2024-04-29 3:06PM EDT | 2024-07-19 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240920C00046000 | 2024-03-07 1:43PM EDT | 2024-09-20 | 10.46 | 11.30 | 13.15 | 0.00 | - | 8 | 28 | 50.01% |
| KR241018C00046000 | 2024-04-19 2:21PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00046000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KR240517P00046000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR240524P00046000 | 2024-04-17 11:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KR240531P00046000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KR240719P00046000 | 2024-03-06 11:36AM EDT | 2024-07-19 | 1.21 | 0.17 | 0.21 | 0.00 | - | 1 | 238 | 27.49% |
| KR240920P00046000 | 2024-04-05 10:34AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR241018P00046000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.74 | 0.53 | 0.79 | 0.00 | - | 23 | 24 | 27.49% |
© 2024 Yahoo. Tutti i diritti riservati.