Italia markets close in 1 hour 43 minutes
FTSE MIB
33.671,43 -64,97 (-0,19%) Dow Jones
38.751,31 +525,65 (+1,38%) Nasdaq
16.173,18 +332,22 (+2,10%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,49 -0,46 (-0,58%) Bitcoin EUR
57.121,86 +2.841,47 (+5,23%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00048000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 7.30 | 4.70 | 8.90 | 0.00 | - | 3 | 124 | 119.63% |
| KR240719C00048000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 9.34 | 6.80 | 7.45 | 0.00 | - | 2 | 663 | 33.25% |
| KR240920C00048000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 8.95 | 7.80 | 8.30 | 0.00 | - | 1 | 283 | 33.41% |
| KR241018C00048000 | 2024-04-05 11:34AM EDT | 2024-10-18 | 10.81 | 8.00 | 8.70 | 0.00 | - | 28 | 32 | 33.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00048000 | 2024-04-30 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| KR240517P00048000 | 2024-04-08 11:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 34.77% |
| KR240524P00048000 | 2024-05-02 1:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 200 | 214 | 33.01% |
| KR240531P00048000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.12 | 0.00 | - | 200 | 183 | 29.88% |
| KR240607P00048000 | 2024-04-26 10:11AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.21 | 0.00 | - | 8 | 9 | 30.66% |
| KR240719P00048000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 0.35 | 0.31 | 0.42 | 0.00 | - | 6 | 265 | 25.42% |
| KR240920P00048000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 0.85 | 0.73 | 0.98 | 0.00 | - | 41 | 301 | 25.73% |
| KR241018P00048000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 0.99 | 0.81 | 1.26 | 0.00 | - | 1 | 13 | 26.20% |
© 2024 Yahoo. Tutti i diritti riservati.