Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.439,22 +317,02 (+0,54%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00049000 | 2024-05-02 12:22PM EDT | 2024-05-10 | 5.88 | 4.25 | 7.60 | +5.88 | - | - | 3 | 61.52% |
| KR240517C00049000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 6.66 | 5.15 | 7.65 | 0.00 | - | 2 | 188 | 64.75% |
| KR240719C00049000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 7.83 | 6.45 | 6.60 | 0.00 | - | 1 | 221 | 29.83% |
| KR240920C00049000 | 2024-04-11 12:05PM EDT | 2024-09-20 | 8.60 | 7.15 | 7.35 | 0.00 | - | 11 | 507 | 29.63% |
| KR241018C00049000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 8.05 | 7.50 | 7.65 | 0.00 | - | 2 | 452 | 29.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00049000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 0.33 | 0.00 | 1.26 | 0.00 | - | 8 | 52 | 95.90% |
| KR240517P00049000 | 2024-04-11 1:11PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.03 | 0.00 | - | 3 | 29 | 30.47% |
| KR240524P00049000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.07 | +0.04 | +400.00% | 200 | 50 | 28.71% |
| KR240531P00049000 | 2024-04-30 2:29PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.09 | 0.00 | - | 200 | 104 | 25.98% |
| KR240607P00049000 | 2024-05-01 10:47AM EDT | 2024-06-07 | 0.12 | 0.03 | 0.15 | +0.12 | - | - | 1 | 26.07% |
| KR240719P00049000 | 2024-04-29 12:36PM EDT | 2024-07-19 | 0.50 | 0.46 | 0.50 | 0.00 | - | 18 | 1,208 | 24.76% |
| KR240920P00049000 | 2024-04-11 12:52PM EDT | 2024-09-20 | 0.95 | 0.92 | 1.04 | 0.00 | - | 21 | 317 | 24.41% |
| KR241018P00049000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 1.17 | 1.13 | 1.19 | +0.06 | +5.41% | 1 | 54 | 23.68% |
© 2024 Yahoo. Tutti i diritti riservati.