Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.853,22 -498,11 (-0,84%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00050000 | 2024-04-23 1:18PM EDT | 2024-05-03 | 5.80 | 5.40 | 6.65 | -0.40 | -6.45% | 1 | 17 | 79.49% |
| KR240517C00050000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 7.05 | 4.25 | 7.45 | 0.00 | - | 5 | 162 | 82.18% |
| KR240621C00050000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 6.38 | 5.85 | 6.35 | -0.02 | -0.31% | 15 | 9,632 | 33.84% |
| KR240719C00050000 | 2024-04-23 12:25PM EDT | 2024-07-19 | 6.95 | 5.85 | 6.70 | 0.00 | - | 3 | 2,670 | 32.18% |
| KR240920C00050000 | 2024-04-16 1:41PM EDT | 2024-09-20 | 7.45 | 6.80 | 7.30 | 0.00 | - | 63 | 669 | 29.75% |
| KR241018C00050000 | 2024-04-22 9:45AM EDT | 2024-10-18 | 8.50 | 7.45 | 7.65 | 0.00 | - | 22 | 144 | 30.04% |
| KR241220C00050000 | 2024-04-18 2:09PM EDT | 2024-12-20 | 8.42 | 7.20 | 8.45 | 0.00 | - | 1 | 76 | 31.02% |
| KR250117C00050000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 8.95 | 6.70 | 8.80 | +0.10 | +1.13% | 8 | 2,096 | 31.48% |
| KR260116C00050000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 12.10 | 11.60 | 12.15 | 0.00 | - | 44 | 706 | 33.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00050000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 300 | 350 | 36.72% |
| KR240510P00050000 | 2024-04-22 12:26PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 50 | 27.74% |
| KR240517P00050000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 4 | 492 | 24.81% |
| KR240524P00050000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 27 | 24.71% |
| KR240531P00050000 | 2024-04-24 12:12PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | 0.00 | - | 5 | 68 | 22.56% |
| KR240621P00050000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.47 | 0.00 | - | 32 | 5,462 | 26.86% |
| KR240719P00050000 | 2024-04-24 12:20PM EDT | 2024-07-19 | 0.51 | 0.57 | 0.68 | 0.00 | - | 13 | 711 | 25.15% |
| KR240920P00050000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 1.12 | 1.13 | 1.19 | -0.08 | -6.67% | 2 | 365 | 24.15% |
| KR241018P00050000 | 2024-04-03 2:47PM EDT | 2024-10-18 | 1.10 | 1.12 | 1.36 | 0.00 | - | 2 | 49 | 23.58% |
| KR241220P00050000 | 2024-04-22 11:42AM EDT | 2024-12-20 | 1.75 | 1.82 | 2.00 | 0.00 | - | 2 | 30 | 24.70% |
| KR250117P00050000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 1.80 | 1.97 | 2.14 | 0.00 | - | 2 | 956 | 24.26% |
| KR260116P00050000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.15 | 0.00 | - | 7 | 82 | 23.76% |
© 2024 Yahoo. Tutti i diritti riservati.