Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00051000 | 2024-03-22 3:03PM EDT | 2024-05-03 | 5.95 | 3.85 | 6.45 | 0.00 | - | 1 | 1 | 166.89% |
KR240531C00051000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 4.86 | 2.98 | 5.50 | 0.00 | - | - | 1 | 49.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240503P00051000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.26 | 0.00 | - | 1 | 12 | 131.64% |
KR240510P00051000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 529 | 26.95% |
KR240517P00051000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.07 | 0.00 | - | - | 2 | 23.83% |
KR240524P00051000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 1 | 22.56% |
KR240531P00051000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 0.17 | 0.13 | 0.16 | +0.02 | +13.33% | 2 | 40 | 21.34% |
KR240607P00051000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 0.26 | 0.19 | 0.22 | 0.00 | - | 41 | 60 | 21.05% |