Italia markets close in 6 hours 7 minutes
FTSE MIB
33.861,24 +232,03 (+0,69%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,03 +0,92 (+1,18%) Bitcoin EUR
60.535,53 +1.421,34 (+2,40%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00052000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240517C00052000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240524C00052000 | 2024-04-29 11:36AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240531C00052000 | 2024-04-18 9:51AM EDT | 2024-05-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00052000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| KR240517P00052000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KR240524P00052000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR240531P00052000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| KR240607P00052000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.