Italia markets close in 4 hours 52 minutes
FTSE MIB
33.321,09 +134,20 (+0,40%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,40 +0,66 (+0,81%) Bitcoin EUR
57.403,30 +197,12 (+0,34%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240628C00053000 | 2024-06-26 12:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KR240705C00053000 | 2024-06-27 11:50AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KR240712C00053000 | 2024-06-27 3:32PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| KR240726C00053000 | 2024-06-26 11:13AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KR240802C00053000 | 2024-06-27 9:41AM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240628P00053000 | 2024-06-27 3:03PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| KR240705P00053000 | 2024-06-27 2:53PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.00% |
| KR240712P00053000 | 2024-06-25 11:42AM EDT | 2024-07-12 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR240726P00053000 | 2024-06-26 10:15AM EDT | 2024-07-26 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240802P00053000 | 2024-06-27 10:37AM EDT | 2024-08-02 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.