Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.107,42 +3.201,55 (+5,83%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00054000 | 2024-05-03 2:54PM EDT | 2024-05-03 | 0.57 | 0.64 | 1.23 | -0.32 | -35.96% | 61 | 77 | 68.56% |
| KR240510C00054000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.62 | 1.00 | 1.08 | -0.62 | -50.00% | 29 | 100 | 19.04% |
| KR240517C00054000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.19 | -0.21 | -15.44% | 13 | 10 | 16.70% |
| KR240524C00054000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 1.34 | 1.15 | 1.70 | -0.23 | -14.65% | 1 | 22 | 23.88% |
| KR240531C00054000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 1.99 | 1.14 | 2.17 | 0.00 | - | 1 | 9 | 28.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00054000 | 2024-05-03 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 121 | 135 | 16.41% |
| KR240510P00054000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.22 | 0.21 | 0.23 | +0.01 | +4.76% | 240 | 242 | 16.55% |
| KR240517P00054000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.55 | 0.49 | 0.52 | +0.07 | +14.58% | 59 | 669 | 19.43% |
| KR240524P00054000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 0.75 | 0.64 | 0.73 | +0.04 | +5.63% | 10 | 55 | 20.19% |
| KR240531P00054000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 0.91 | 0.72 | 0.80 | +0.12 | +15.19% | 1 | 15 | 18.78% |
| KR240607P00054000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 0.90 | 0.85 | 0.93 | -0.07 | -7.22% | 9 | 3 | 18.82% |
© 2024 Yahoo. Tutti i diritti riservati.