Italia markets open in 1 hour 5 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.750,90 +514,83 (+1,35%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.036,86 -592,82 (-0,99%) CMC Crypto 200
1.361,96 +49,34 (+3,76%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00055000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| KR240517C00055000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| KR240524C00055000 | 2024-05-06 2:31PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| KR240531C00055000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KR240607C00055000 | 2024-05-06 1:31PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR240614C00055000 | 2024-05-06 9:51AM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240621C00055000 | 2024-05-06 3:05PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| KR240719C00055000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| KR240920C00055000 | 2024-05-06 2:32PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR241018C00055000 | 2024-04-30 1:26PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR241220C00055000 | 2024-05-03 9:37AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR250117C00055000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KR260116C00055000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00055000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| KR240517P00055000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.78% |
| KR240524P00055000 | 2024-05-06 2:12PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| KR240531P00055000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| KR240607P00055000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| KR240621P00055000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.39% |
| KR240719P00055000 | 2024-05-06 12:41PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| KR240920P00055000 | 2024-05-06 12:37PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KR241018P00055000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.20% |
| KR241220P00055000 | 2024-04-23 11:44AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KR250117P00055000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KR260116P00055000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.