Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240510C00057000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 4 | 180 | 20.31% |
KR240517C00057000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.08 | 0.10 | 0.12 | -0.13 | -61.90% | 23 | 482 | 18.31% |
KR240524C00057000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.20 | 0.14 | 0.24 | -0.09 | -31.03% | 1 | 49 | 18.65% |
KR240531C00057000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 0.62 | 0.28 | 0.40 | 0.00 | - | 1 | 70 | 19.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240510P00057000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 2.55 | 1.05 | 2.43 | +0.47 | +22.60% | 25 | 60 | 32.42% |
KR240517P00057000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 2.95 | 2.29 | 2.65 | +0.55 | +22.92% | 20 | 89 | 29.40% |
KR240524P00057000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 2.97 | 2.47 | 2.98 | +0.98 | +49.25% | 1 | 26 | 31.35% |
KR240531P00057000 | 2024-04-29 10:43AM EDT | 2024-05-31 | 2.17 | 2.42 | 2.86 | 0.00 | - | 1 | 43 | 24.66% |