Italia markets open in 7 hours 20 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.713,48 -888,86 (-1,49%) CMC Crypto 200
1.363,31 +50,68 (+3,86%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00060000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 32 | 69.34% |
| KR240517C00060000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 945 | 24.22% |
| KR240524C00060000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.06 | 0.00 | - | 100 | 173 | 21.97% |
| KR240531C00060000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.09 | 0.00 | - | 2 | 13 | 20.51% |
| KR240607C00060000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.13 | +0.02 | +28.57% | 2 | 100 | 19.83% |
| KR240621C00060000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.47 | 0.49 | 0.57 | +0.05 | +11.90% | 80 | 3,017 | 26.29% |
| KR240719C00060000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 0.69 | 0.73 | 0.79 | +0.10 | +16.95% | 3 | 2,448 | 23.78% |
| KR240920C00060000 | 2024-05-06 3:16PM EDT | 2024-09-20 | 1.47 | 1.54 | 1.60 | +0.12 | +8.89% | 7 | 893 | 24.61% |
| KR241018C00060000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 1.88 | 1.81 | 2.19 | +0.19 | +11.24% | 81 | 1,681 | 26.77% |
| KR241220C00060000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 2.59 | 2.64 | 2.80 | -0.88 | -25.36% | 7 | 190 | 26.48% |
| KR250117C00060000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 2.82 | 2.94 | 3.25 | 0.00 | - | 24 | 11,753 | 27.52% |
| KR260116C00060000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 6.25 | 6.25 | 6.60 | -0.63 | -9.16% | 10 | 5,435 | 29.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00060000 | 2024-04-19 10:00AM EDT | 2024-05-10 | 4.12 | 3.35 | 6.60 | 0.00 | - | 16 | 0 | 58.30% |
| KR240517P00060000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 4.70 | 3.90 | 7.15 | 0.00 | - | 3 | 208 | 58.64% |
| KR240621P00060000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 5.45 | 5.10 | 5.60 | -0.60 | -9.92% | 2 | 579 | 30.86% |
| KR240719P00060000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 5.00 | 5.25 | 5.95 | 0.00 | - | 1 | 288 | 28.71% |
| KR240920P00060000 | 2024-04-30 2:58PM EDT | 2024-09-20 | 5.88 | 5.75 | 6.25 | 0.00 | - | 2 | 530 | 23.71% |
| KR241018P00060000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 5.10 | 5.85 | 6.90 | 0.00 | - | 12 | 78 | 26.43% |
| KR241220P00060000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.50 | 6.75 | 8.90 | 0.00 | - | 83 | 87 | 34.38% |
| KR250117P00060000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 6.55 | 6.50 | 7.80 | 0.00 | - | 2 | 2,180 | 26.36% |
| KR260116P00060000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 8.29 | 8.35 | 8.90 | 0.00 | - | 16 | 18 | 20.89% |
© 2024 Yahoo. Tutti i diritti riservati.