Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240524C00061000 | 2024-05-13 11:49AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 501 | 558 | 46.88% |
KR240531C00061000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 121 | 30.47% |
KR240607C00061000 | 2024-05-13 9:38AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.26 | 0.00 | - | 100 | 4 | 38.82% |
KR240614C00061000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 0.11 | 0.00 | 2.00 | 0.00 | - | - | 4 | 52.93% |
KR240628C00061000 | 2024-05-15 2:12PM EDT | 2024-06-28 | 0.32 | 0.19 | 0.35 | 0.00 | - | 2 | 6 | 29.88% |