Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240524C00062000 | 2024-05-17 12:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | 0.00 | - | 14 | 142 | 154.30% |
KR240531C00062000 | 2024-05-09 12:42PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 259 | 42.58% |
KR240607C00062000 | 2024-05-16 12:24PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 244 | 40.23% |
KR240614C00062000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.32 | 0.00 | - | - | 8 | 55.42% |
KR240628C00062000 | 2024-05-17 2:01PM EDT | 2024-06-28 | 0.19 | 0.11 | 0.19 | 0.00 | - | 1 | 1 | 30.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240524P00062000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 7.85 | 8.05 | 8.85 | 0.00 | - | 2 | 2 | 97.66% |