Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240524C00063000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | 0.00 | - | 14 | 59 | 142.97% |
KR240531C00063000 | 2024-05-13 9:44AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 73 | 41.80% |
KR240607C00063000 | 2024-05-17 12:31PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.08 | 0.00 | - | 101 | 141 | 40.72% |
KR240614C00063000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.51 | 0.00 | - | 14 | 14 | 60.74% |