Italia markets open in 57 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,74 +306,26 (+0,81%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.177,20 +307,41 (+0,51%) CMC Crypto 200
1.389,16 -7,38 (-0,53%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 13.23 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 11.77 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 11.36 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | - | 0 | 46.00 | 0.03 | 0.00 | - | 60 | 21 |
| 9.60 | 0.00 | - | 1 | 0 | 47.00 | 0.03 | 0.00 | - | 1 | 1 |
| 7.65 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 7.84 | 0.00 | - | 2 | 0 | 48.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 0 | 49.00 | 0.03 | 0.00 | - | 20 | 11 |
| 5.69 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 51.00 | 0.02 | 0.00 | - | 560 | 0 |
| 4.13 | 0.00 | - | 2 | 0 | 52.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 2 | 0 | 53.00 | 0.01 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 23 | 0 | 54.00 | 0.01 | 0.00 | - | 6 | 0 |
| 0.88 | 0.00 | - | 23 | 0 | 55.00 | 0.06 | 0.00 | - | 75 | 0 |
| 0.19 | 0.00 | - | 63 | 0 | 56.00 | 0.39 | 0.00 | - | 77 | 0 |
| 0.03 | 0.00 | - | 56 | 0 | 57.00 | 1.15 | 0.00 | - | 124 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 58.00 | 2.04 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 59.00 | 2.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | 4.95 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 64.00 | 8.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 23 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.