Italia markets open in 7 hours 41 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
61.942,80 -838,76 (-1,34%) CMC Crypto 200
1.427,19 +12,43 (+0,88%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00025000 | 2023-12-18 10:56AM EDT | 2024-06-21 | 19.45 | 19.70 | 21.70 | 0.00 | - | 1 | 3 | 0.00% |
| KR240920C00025000 | 2024-03-26 10:10AM EDT | 2024-09-20 | 31.50 | 28.90 | 32.80 | 0.00 | - | 5 | 3 | 68.36% |
| KR250117C00025000 | 2024-04-05 2:18PM EDT | 2025-01-17 | 32.45 | 29.00 | 32.95 | 0.00 | - | 6 | 35 | 55.66% |
| KR260116C00025000 | 2024-04-05 1:47PM EDT | 2026-01-16 | 32.55 | 28.50 | 33.50 | 0.00 | - | 2 | 16 | 65.16% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00025000 | 2024-01-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 154 | 153.91% |
| KR240719P00025000 | 2023-12-08 4:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| KR240920P00025000 | 2024-01-30 4:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 1 | 97.75% |
| KR250117P00025000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.20 | 0.00 | - | 201 | 259 | 50.29% |
| KR260116P00025000 | 2024-04-11 10:14AM EDT | 2026-01-16 | 0.48 | 0.10 | 0.48 | 0.00 | - | 1 | 68 | 38.97% |
© 2024 Yahoo. Tutti i diritti riservati.