Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240920C00025000 | 2024-03-26 10:10AM EDT | 2024-09-20 | 31.50 | 29.45 | 32.95 | 0.00 | - | 5 | 3 | 187.16% |
KR250117C00025000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 24.62 | 27.50 | 31.00 | 0.00 | - | 1 | 0 | 102.12% |
KR260116C00025000 | 2024-05-10 1:25PM EDT | 2026-01-16 | 30.61 | 25.00 | 30.00 | 0.00 | - | 2 | 18 | 45.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240920P00025000 | 2024-01-30 4:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 1 | 157.42% |
KR241018P00025000 | 2024-06-17 11:53AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
KR241220P00025000 | 2024-05-10 11:33AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.36 | 0.00 | - | 10 | 15 | 65.33% |
KR250117P00025000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 0 | 52.73% |
KR260116P00025000 | 2024-07-25 2:07PM EDT | 2026-01-16 | 0.20 | 0.12 | 1.20 | 0.00 | - | 22 | 84 | 52.08% |