The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230421C00030000 | 2023-01-27 1:10PM EST | 2023-04-21 | 15.01 | 14.40 | 14.65 | 0.00 | - | 1 | 12 | 54.98% |
| KR230721C00030000 | 2023-01-27 2:53PM EST | 2023-07-21 | 15.55 | 14.65 | 14.90 | 0.00 | - | 10 | 15 | 44.19% |
| KR240119C00030000 | 2023-01-31 9:30AM EST | 2024-01-19 | 15.20 | 15.20 | 15.60 | 0.00 | - | 1 | 49 | 40.11% |
| KR250117C00030000 | 2023-01-27 3:00PM EST | 2025-01-17 | 17.04 | 16.10 | 16.80 | 0.00 | - | 2 | 29 | 36.89% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230303P00030000 | 2023-01-26 3:35PM EST | 2023-03-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 8 | 64.84% |
| KR230317P00030000 | 2023-01-31 12:57PM EST | 2023-03-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 53.91% |
| KR230421P00030000 | 2023-02-03 12:41PM EST | 2023-04-21 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 1 | 672 | 44.92% |
| KR230721P00030000 | 2023-01-23 2:49PM EST | 2023-07-21 | 0.23 | 0.12 | 0.24 | 0.00 | - | 2 | 147 | 37.40% |
| KR240119P00030000 | 2023-01-31 1:42PM EST | 2024-01-19 | 0.57 | 0.52 | 0.64 | 0.00 | - | 1 | 277 | 33.11% |
| KR250117P00030000 | 2023-01-23 10:48AM EST | 2025-01-17 | 1.40 | 1.32 | 1.57 | -0.25 | -15.15% | 1 | 51 | 31.18% |
© 2023 Yahoo. Tutti i diritti riservati.
