Italia markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,08+0,18 (+0,33%)
In data: 01:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240419C000350002024-03-28 12:47PM EDT2024-04-1922.3412.4522.35+10.25+84.78%112117.58%
KR240621C000350002024-03-07 3:27PM EDT2024-06-2120.8020.4024.300.00-163060.74%
KR240719C000350002024-01-26 1:19PM EDT2024-07-1912.0513.3514.450.00-1180.00%
KR250117C000350002024-03-25 12:51PM EDT2025-01-1722.1022.3523.150.00-236345.97%
KR260116C000350002024-03-26 10:01AM EDT2026-01-1623.0223.7024.500.00-12440.58%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240419P000350002024-03-08 12:33PM EDT2024-04-190.010.000.010.00-20029768.75%
KR240621P000350002024-03-18 9:30AM EDT2024-06-210.050.000.580.00-1001,62061.91%
KR240719P000350002024-03-06 4:40PM EDT2024-07-190.080.000.120.00-2019245.70%
KR240920P000350002024-03-06 3:08PM EDT2024-09-200.180.090.130.00-154937.11%
KR241018P000350002024-03-06 2:40PM EDT2024-10-180.210.002.210.00-220055.91%
KR241220P000350002024-03-19 2:33PM EDT2024-12-200.210.090.370.00-2136.96%
KR250117P000350002024-03-25 3:37PM EDT2025-01-170.300.120.350.00-31,30234.72%
KR260116P000350002024-03-20 3:35PM EDT2026-01-160.800.760.910.00-3012729.44%