The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230317C00035000 | 2023-01-24 10:37AM EST | 2023-03-17 | 9.43 | 9.40 | 9.60 | 0.00 | - | 5 | 10 | 47.17% |
| KR230421C00035000 | 2023-01-31 12:15PM EST | 2023-04-21 | 9.65 | 9.55 | 9.75 | 0.00 | - | 2 | 40 | 40.23% |
| KR230721C00035000 | 2023-02-01 2:50PM EST | 2023-07-21 | 10.65 | 10.10 | 10.35 | 0.00 | - | 15 | 34 | 37.50% |
| KR240119C00035000 | 2023-01-26 1:14PM EST | 2024-01-19 | 11.40 | 11.10 | 11.45 | 0.00 | - | 3 | 394 | 35.86% |
| KR250117C00035000 | 2023-02-03 2:25PM EST | 2025-01-17 | 12.64 | 12.65 | 13.00 | -0.50 | -3.81% | 4 | 80 | 33.63% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210P00035000 | 2023-01-25 11:28AM EST | 2023-02-10 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 89.06% |
| KR230217P00035000 | 2023-01-19 3:53PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 15 | 52.34% |
| KR230224P00035000 | 2023-01-23 1:09PM EST | 2023-02-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 50.00% |
| KR230303P00035000 | 2023-02-03 12:38PM EST | 2023-03-03 | 0.03 | 0.02 | 0.13 | -0.01 | -25.00% | 1 | 46 | 54.30% |
| KR230310P00035000 | 2023-02-03 12:37PM EST | 2023-03-10 | 0.04 | 0.00 | 0.15 | +0.01 | +33.33% | 2 | 7 | 49.81% |
| KR230317P00035000 | 2023-02-03 12:35PM EST | 2023-03-17 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 30 | 41.80% |
| KR230421P00035000 | 2023-02-03 3:03PM EST | 2023-04-21 | 0.17 | 0.13 | 0.21 | 0.00 | - | 1 | 443 | 35.94% |
| KR230721P00035000 | 2023-02-03 3:05PM EST | 2023-07-21 | 0.54 | 0.46 | 0.56 | +0.07 | +14.89% | 2 | 679 | 31.62% |
| KR240119P00035000 | 2023-01-30 12:09PM EST | 2024-01-19 | 1.23 | 1.19 | 1.30 | 0.00 | - | 131 | 942 | 29.54% |
| KR250117P00035000 | 2023-02-03 11:59AM EST | 2025-01-17 | 2.45 | 2.39 | 2.61 | 0.00 | - | 5 | 65 | 28.41% |
© 2023 Yahoo. Tutti i diritti riservati.
