Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117C00035000 | 2024-07-25 2:33PM EDT | 2025-01-17 | 19.21 | 19.60 | 20.05 | 0.00 | - | 1 | 0 | 50.93% |
| KR260116C00035000 | 2024-07-15 3:45PM EDT | 2026-01-16 | 19.15 | 20.45 | 21.65 | 0.00 | - | 1 | 24 | 42.13% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240816P00035000 | 2024-06-26 10:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 200 | 83.59% |
| KR240920P00035000 | 2024-05-13 10:34AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.09 | 0.00 | - | 52 | 38 | 53.52% |
| KR241018P00035000 | 2024-06-05 1:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 201 | 54.59% |
| KR241220P00035000 | 2024-05-23 11:49AM EDT | 2024-12-20 | 0.01 | 0.07 | 0.67 | 0.00 | - | 1 | 1 | 53.32% |
| KR250117P00035000 | 2024-07-22 10:04AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.28 | 0.00 | - | 2 | 1,249 | 39.75% |
| KR250620P00035000 | 2024-07-12 11:43AM EDT | 2025-06-20 | 0.45 | 0.17 | 0.55 | 0.00 | - | 40 | 45 | 33.86% |
| KR260116P00035000 | 2024-07-23 3:39PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.87 | 0.00 | - | 107 | 814 | 29.96% |
© 2024 Yahoo. Tutti i diritti riservati.