Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240419C00035000 | 2024-03-28 12:47PM EDT | 2024-04-19 | 22.34 | 12.45 | 22.35 | +10.25 | +84.78% | 1 | 12 | 117.58% |
KR240621C00035000 | 2024-03-07 3:27PM EDT | 2024-06-21 | 20.80 | 20.40 | 24.30 | 0.00 | - | 16 | 30 | 60.74% |
KR240719C00035000 | 2024-01-26 1:19PM EDT | 2024-07-19 | 12.05 | 13.35 | 14.45 | 0.00 | - | 1 | 18 | 0.00% |
KR250117C00035000 | 2024-03-25 12:51PM EDT | 2025-01-17 | 22.10 | 22.35 | 23.15 | 0.00 | - | 2 | 363 | 45.97% |
KR260116C00035000 | 2024-03-26 10:01AM EDT | 2026-01-16 | 23.02 | 23.70 | 24.50 | 0.00 | - | 1 | 24 | 40.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240419P00035000 | 2024-03-08 12:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 297 | 68.75% |
KR240621P00035000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.58 | 0.00 | - | 100 | 1,620 | 61.91% |
KR240719P00035000 | 2024-03-06 4:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.12 | 0.00 | - | 20 | 192 | 45.70% |
KR240920P00035000 | 2024-03-06 3:08PM EDT | 2024-09-20 | 0.18 | 0.09 | 0.13 | 0.00 | - | 15 | 49 | 37.11% |
KR241018P00035000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.21 | 0.00 | 2.21 | 0.00 | - | 2 | 200 | 55.91% |
KR241220P00035000 | 2024-03-19 2:33PM EDT | 2024-12-20 | 0.21 | 0.09 | 0.37 | 0.00 | - | 2 | 1 | 36.96% |
KR250117P00035000 | 2024-03-25 3:37PM EDT | 2025-01-17 | 0.30 | 0.12 | 0.35 | 0.00 | - | 3 | 1,302 | 34.72% |
KR260116P00035000 | 2024-03-20 3:35PM EDT | 2026-01-16 | 0.80 | 0.76 | 0.91 | 0.00 | - | 30 | 127 | 29.44% |