Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.308,35 +222,55 (+0,58%) Nasdaq
15.955,54 +343,78 (+2,20%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,86 +0,29 (+0,35%) Bitcoin EUR
59.807,40 -642,68 (-1,06%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00040000 | 2024-04-16 9:57AM EDT | 2024-04-26 | 15.85 | 14.60 | 16.50 | 0.00 | - | - | 7 | 567.97% |
| KR240621C00040000 | 2024-03-15 3:45PM EDT | 2024-06-21 | 16.79 | 13.25 | 17.85 | 0.00 | - | 1 | 187 | 103.86% |
| KR240719C00040000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 15.00 | 16.65 | 19.55 | 0.00 | - | 2 | 212 | 88.87% |
| KR240920C00040000 | 2024-02-14 1:05PM EDT | 2024-09-20 | 7.36 | 15.30 | 19.35 | 0.00 | - | 10 | 134 | 58.06% |
| KR241018C00040000 | 2024-04-15 10:29AM EDT | 2024-10-18 | 16.50 | 16.05 | 16.30 | 0.00 | - | 5 | 5 | 39.80% |
| KR250117C00040000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 16.80 | 16.60 | 16.85 | -0.20 | -1.18% | 16 | 549 | 38.55% |
| KR260116C00040000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 18.60 | 18.10 | 19.10 | -0.10 | -0.53% | 16 | 1,604 | 37.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00040000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 64.06% |
| KR240621P00040000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 8,061 | 38.67% |
| KR240719P00040000 | 2024-04-23 2:14PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | 0.00 | - | 5 | 128 | 33.59% |
| KR240920P00040000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.18 | +0.01 | +6.67% | 2 | 202 | 30.86% |
| KR241018P00040000 | 2024-03-22 3:13PM EDT | 2024-10-18 | 0.23 | 0.12 | 1.48 | 0.00 | - | 2 | 3 | 49.83% |
| KR241220P00040000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 0.34 | 0.37 | 0.43 | 0.00 | - | 3 | 18 | 29.44% |
| KR250117P00040000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.52 | 0.00 | - | 5 | 1,633 | 29.27% |
| KR260116P00040000 | 2024-04-25 10:56AM EDT | 2026-01-16 | 1.55 | 1.51 | 1.62 | +0.02 | +1.31% | 5 | 89 | 27.21% |
© 2024 Yahoo. Tutti i diritti riservati.