Italia markets closed

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,42-0,55 (-1,22%)
Alla chiusura: 04:00PM EST
44,42 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230217C000400002023-01-24 1:43PM EST2023-02-174.594.404.550.00-1940.82%
KR230303C000400002023-01-24 2:21PM EST2023-03-034.754.554.850.00-71140.72%
KR230317C000400002023-02-02 11:52AM EST2023-03-175.254.754.900.00-205034.42%
KR230421C000400002023-02-03 1:30PM EST2023-04-215.155.155.30+0.05+0.98%13632.47%
KR230721C000400002023-02-01 10:44AM EST2023-07-216.086.106.250.00-11131.85%
KR240119C000400002023-01-31 9:32AM EST2024-01-197.207.557.700.00-120031.68%
KR250117C000400002023-02-02 12:09PM EST2025-01-179.509.559.80-0.30-3.06%160531.63%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210P000400002023-02-03 3:51PM EST2023-02-100.010.000.020.00-409041.41%
KR230217P000400002023-02-03 11:25AM EST2023-02-170.050.020.060.00-450434.18%
KR230224P000400002023-02-03 1:17PM EST2023-02-240.100.050.13+0.01+11.11%15532.91%
KR230303P000400002023-02-03 2:45PM EST2023-03-030.380.300.35+0.08+26.67%512037.89%
KR230310P000400002023-02-01 2:38PM EST2023-03-100.400.360.460.00-113337.21%
KR230317P000400002023-02-03 3:03PM EST2023-03-170.500.420.51+0.11+28.21%1716535.21%
KR230421P000400002023-02-03 2:45PM EST2023-04-210.750.660.73+0.19+33.93%701,00629.91%
KR230721P000400002023-02-02 1:34PM EST2023-07-211.231.321.490.00-236728.44%
KR240119P000400002023-02-02 3:15PM EST2024-01-192.152.282.510.00-1089526.64%
KR250117P000400002023-02-03 12:09PM EST2025-01-173.993.804.15+0.14+3.64%12726.14%