The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230217C00040000 | 2023-01-24 1:43PM EST | 2023-02-17 | 4.59 | 4.40 | 4.55 | 0.00 | - | 1 | 9 | 40.82% |
| KR230303C00040000 | 2023-01-24 2:21PM EST | 2023-03-03 | 4.75 | 4.55 | 4.85 | 0.00 | - | 7 | 11 | 40.72% |
| KR230317C00040000 | 2023-02-02 11:52AM EST | 2023-03-17 | 5.25 | 4.75 | 4.90 | 0.00 | - | 20 | 50 | 34.42% |
| KR230421C00040000 | 2023-02-03 1:30PM EST | 2023-04-21 | 5.15 | 5.15 | 5.30 | +0.05 | +0.98% | 1 | 36 | 32.47% |
| KR230721C00040000 | 2023-02-01 10:44AM EST | 2023-07-21 | 6.08 | 6.10 | 6.25 | 0.00 | - | 1 | 11 | 31.85% |
| KR240119C00040000 | 2023-01-31 9:32AM EST | 2024-01-19 | 7.20 | 7.55 | 7.70 | 0.00 | - | 1 | 200 | 31.68% |
| KR250117C00040000 | 2023-02-02 12:09PM EST | 2025-01-17 | 9.50 | 9.55 | 9.80 | -0.30 | -3.06% | 1 | 605 | 31.63% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210P00040000 | 2023-02-03 3:51PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 90 | 41.41% |
| KR230217P00040000 | 2023-02-03 11:25AM EST | 2023-02-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 4 | 504 | 34.18% |
| KR230224P00040000 | 2023-02-03 1:17PM EST | 2023-02-24 | 0.10 | 0.05 | 0.13 | +0.01 | +11.11% | 1 | 55 | 32.91% |
| KR230303P00040000 | 2023-02-03 2:45PM EST | 2023-03-03 | 0.38 | 0.30 | 0.35 | +0.08 | +26.67% | 5 | 120 | 37.89% |
| KR230310P00040000 | 2023-02-01 2:38PM EST | 2023-03-10 | 0.40 | 0.36 | 0.46 | 0.00 | - | 1 | 133 | 37.21% |
| KR230317P00040000 | 2023-02-03 3:03PM EST | 2023-03-17 | 0.50 | 0.42 | 0.51 | +0.11 | +28.21% | 17 | 165 | 35.21% |
| KR230421P00040000 | 2023-02-03 2:45PM EST | 2023-04-21 | 0.75 | 0.66 | 0.73 | +0.19 | +33.93% | 70 | 1,006 | 29.91% |
| KR230721P00040000 | 2023-02-02 1:34PM EST | 2023-07-21 | 1.23 | 1.32 | 1.49 | 0.00 | - | 2 | 367 | 28.44% |
| KR240119P00040000 | 2023-02-02 3:15PM EST | 2024-01-19 | 2.15 | 2.28 | 2.51 | 0.00 | - | 10 | 895 | 26.64% |
| KR250117P00040000 | 2023-02-03 12:09PM EST | 2025-01-17 | 3.99 | 3.80 | 4.15 | +0.14 | +3.64% | 1 | 27 | 26.14% |
© 2023 Yahoo. Tutti i diritti riservati.
