Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240920C00041000 | 2024-03-01 12:23PM EDT | 2024-09-20 | 9.75 | 15.10 | 18.75 | 0.00 | - | 5 | 53 | 119.14% |
KR241018C00041000 | 2024-06-12 9:48AM EDT | 2024-10-18 | 10.45 | 12.20 | 12.40 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240802P00041000 | 2024-07-01 12:14PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 120 | 92.19% |
KR240920P00041000 | 2024-07-10 10:12AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.27 | 0.00 | - | 1 | 16 | 48.24% |
KR241018P00041000 | 2024-07-01 2:53PM EDT | 2024-10-18 | 0.17 | 0.03 | 2.20 | 0.00 | - | 2 | 3 | 58.81% |