The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230217C00041000 | 2023-01-19 10:30AM EST | 2023-02-17 | 3.80 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 36.62% |
| KR230303C00041000 | 2023-01-31 12:13PM EST | 2023-03-03 | 3.90 | 3.65 | 4.00 | 0.00 | - | 1 | 0 | 38.77% |
| KR230317C00041000 | 2023-02-01 10:44AM EST | 2023-03-17 | 3.96 | 3.90 | 4.15 | 0.00 | - | 1 | 17 | 34.86% |
| KR230421C00041000 | 2023-02-01 11:34AM EST | 2023-04-21 | 4.52 | 4.35 | 4.55 | 0.00 | - | 1 | 42 | 31.84% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210P00041000 | 2023-01-30 12:28PM EST | 2023-02-10 | 0.06 | 0.00 | 0.07 | 0.00 | - | 22 | 31 | 42.19% |
| KR230217P00041000 | 2023-02-03 3:28PM EST | 2023-02-17 | 0.10 | 0.07 | 0.11 | +0.02 | +25.00% | 15 | 295 | 31.93% |
| KR230224P00041000 | 2023-02-03 1:00PM EST | 2023-02-24 | 0.15 | 0.12 | 0.20 | +0.04 | +36.36% | 22 | 110 | 30.47% |
| KR230303P00041000 | 2023-02-03 10:45AM EST | 2023-03-03 | 0.51 | 0.46 | 0.51 | +0.09 | +21.43% | 8 | 150 | 36.72% |
| KR230310P00041000 | 2023-02-03 11:14AM EST | 2023-03-10 | 0.53 | 0.53 | 0.67 | +0.03 | +6.00% | 11 | 32 | 36.82% |
| KR230317P00041000 | 2023-02-03 3:22PM EST | 2023-03-17 | 0.66 | 0.61 | 0.70 | +0.11 | +20.00% | 40 | 294 | 34.23% |
| KR230421P00041000 | 2023-02-03 10:30AM EST | 2023-04-21 | 0.90 | 0.87 | 0.95 | -0.05 | -5.26% | 23 | 979 | 29.10% |
| KR230721P00041000 | 2023-02-02 1:29PM EST | 2023-07-21 | 1.48 | 1.60 | 1.77 | 0.00 | - | 3 | 119 | 27.76% |
© 2023 Yahoo. Tutti i diritti riservati.
