The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210C00042000 | 2023-02-03 3:03PM EST | 2023-02-10 | 2.25 | 2.34 | 2.62 | -0.31 | -12.11% | 1 | 1 | 43.56% |
| KR230217C00042000 | 2023-01-31 12:21PM EST | 2023-02-17 | 2.71 | 2.48 | 2.66 | 0.00 | - | 1 | 46 | 31.54% |
| KR230224C00042000 | 2023-02-01 11:32AM EST | 2023-02-24 | 2.69 | 2.47 | 2.71 | 0.00 | - | 3 | 9 | 27.34% |
| KR230303C00042000 | 2023-01-19 10:30AM EST | 2023-03-03 | 3.33 | 2.97 | 3.20 | 0.00 | - | - | 1 | 36.87% |
| KR230421C00042000 | 2023-01-31 2:26PM EST | 2023-04-21 | 3.75 | 3.65 | 3.80 | 0.00 | - | 105 | 223 | 30.52% |
| KR230721C00042000 | 2023-02-02 10:08AM EST | 2023-07-21 | 5.05 | 4.70 | 4.90 | 0.00 | - | 2 | 22 | 30.59% |
| KR240119C00042000 | 2023-02-03 1:56PM EST | 2024-01-19 | 6.30 | 6.30 | 6.55 | +0.05 | +0.80% | 1 | 49 | 31.28% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210P00042000 | 2023-02-03 2:22PM EST | 2023-02-10 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 17 | 338 | 30.86% |
| KR230217P00042000 | 2023-02-03 3:34PM EST | 2023-02-17 | 0.20 | 0.15 | 0.21 | +0.07 | +53.85% | 401 | 749 | 30.08% |
| KR230224P00042000 | 2023-02-03 3:54PM EST | 2023-02-24 | 0.27 | 0.25 | 0.31 | +0.07 | +35.00% | 664 | 149 | 28.03% |
| KR230303P00042000 | 2023-02-02 3:57PM EST | 2023-03-03 | 0.62 | 0.67 | 0.80 | 0.00 | - | 7 | 52 | 37.35% |
| KR230317P00042000 | 2023-02-03 2:25PM EST | 2023-03-17 | 0.93 | 0.85 | 0.93 | +0.18 | +24.00% | 15 | 119 | 32.91% |
| KR230421P00042000 | 2023-02-03 3:12PM EST | 2023-04-21 | 1.21 | 1.14 | 1.21 | +0.25 | +26.04% | 9 | 1,329 | 28.15% |
| KR230721P00042000 | 2023-02-02 11:55AM EST | 2023-07-21 | 1.82 | 1.95 | 2.10 | 0.00 | - | 4 | 154 | 27.19% |
| KR240119P00042000 | 2023-02-01 3:56PM EST | 2024-01-19 | 3.06 | 3.00 | 3.20 | +0.08 | +2.68% | 1 | 758 | 25.61% |
© 2023 Yahoo. Tutti i diritti riservati.
