Italia markets closed

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,42-0,55 (-1,22%)
Alla chiusura: 04:00PM EST
44,42 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210C000420002023-02-03 3:03PM EST2023-02-102.252.342.62-0.31-12.11%1143.56%
KR230217C000420002023-01-31 12:21PM EST2023-02-172.712.482.660.00-14631.54%
KR230224C000420002023-02-01 11:32AM EST2023-02-242.692.472.710.00-3927.34%
KR230303C000420002023-01-19 10:30AM EST2023-03-033.332.973.200.00--136.87%
KR230421C000420002023-01-31 2:26PM EST2023-04-213.753.653.800.00-10522330.52%
KR230721C000420002023-02-02 10:08AM EST2023-07-215.054.704.900.00-22230.59%
KR240119C000420002023-02-03 1:56PM EST2024-01-196.306.306.55+0.05+0.80%14931.28%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210P000420002023-02-03 2:22PM EST2023-02-100.060.030.06+0.02+50.00%1733830.86%
KR230217P000420002023-02-03 3:34PM EST2023-02-170.200.150.21+0.07+53.85%40174930.08%
KR230224P000420002023-02-03 3:54PM EST2023-02-240.270.250.31+0.07+35.00%66414928.03%
KR230303P000420002023-02-02 3:57PM EST2023-03-030.620.670.800.00-75237.35%
KR230317P000420002023-02-03 2:25PM EST2023-03-170.930.850.93+0.18+24.00%1511932.91%
KR230421P000420002023-02-03 3:12PM EST2023-04-211.211.141.21+0.25+26.04%91,32928.15%
KR230721P000420002023-02-02 11:55AM EST2023-07-211.821.952.100.00-415427.19%
KR240119P000420002023-02-01 3:56PM EST2024-01-193.063.003.20+0.08+2.68%175825.61%