Italia markets closed

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,42-0,55 (-1,22%)
Alla chiusura: 04:00PM EST
44,42 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210C000440002023-02-03 3:07PM EST2023-02-100.690.800.85-0.55-44.35%3512827.34%
KR230217C000440002023-02-03 3:13PM EST2023-02-170.940.951.02-0.63-40.13%6547123.83%
KR230224C000440002023-02-03 11:26AM EST2023-02-241.101.071.18-0.46-29.49%313723.15%
KR230303C000440002023-02-03 2:26PM EST2023-03-031.611.671.83-0.56-25.81%782733.59%
KR230310C000440002023-02-02 11:12AM EST2023-03-101.811.811.94-0.46-20.26%2731.98%
KR230317C000440002023-02-03 2:52PM EST2023-03-171.851.942.01-0.58-23.87%3112830.32%
KR230421C000440002023-02-03 3:58PM EST2023-04-212.482.342.61-0.07-2.75%5219729.76%
KR230721C000440002023-02-03 9:50AM EST2023-07-213.553.503.65-0.14-3.79%13228.83%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210P000440002023-02-03 3:56PM EST2023-02-100.350.360.40+0.13+59.09%37840525.93%
KR230217P000440002023-02-03 3:56PM EST2023-02-170.670.690.74+0.13+24.07%7281,07928.13%
KR230224P000440002023-02-03 11:25AM EST2023-02-240.930.800.89+0.32+52.46%3320826.32%
KR230303P000440002023-02-03 3:00PM EST2023-03-031.541.361.50+0.32+26.23%2914335.50%
KR230310P000440002023-02-03 3:24PM EST2023-03-101.541.471.58+0.09+6.21%87333.11%
KR230317P000440002023-02-03 1:08PM EST2023-03-171.651.561.63+0.31+23.13%16712831.01%
KR230421P000440002023-02-03 2:45PM EST2023-04-211.991.841.93+0.32+19.16%8062226.54%
KR230721P000440002023-01-24 1:40PM EST2023-07-212.872.722.88+0.01+0.35%15525.90%