The Kroger Co. (KR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

44,60

+0,33

(+0,75%)

Alla chiusura: 04:00PM EST

44,65

+0,05

(+0,11%)

Dopo ore:

07:54PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:44.00

Opzioni d'acquistoper8 dicembre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KR231208C00044000	2023-12-01 3:58PM EST	2023-12-08	0.84	0.84	0.89	+0.21	+33.33%	365	511	21.97%
KR231215C00044000	2023-12-01 3:42PM EST	2023-12-15	1.07	1.04	1.09	+0.13	+13.83%	91	581	21.73%
KR231222C00044000	2023-12-01 3:37PM EST	2023-12-22	1.09	1.18	1.31	0.00	-	29	238	23.15%
KR231229C00044000	2023-12-01 3:26PM EST	2023-12-29	1.14	1.32	1.37	-0.47	-29.19%	124	173	21.29%
KR240119C00044000	2023-12-01 3:56PM EST	2024-01-19	1.67	1.67	1.72	+0.19	+12.84%	155	1,918	21.61%
KR240419C00044000	2023-12-01 11:29AM EST	2024-04-19	2.70	3.00	3.10	-0.20	-6.90%	11	366	25.51%

Opzioni Putper8 dicembre 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KR231208P00044000	2023-12-01 3:43PM EST	2023-12-08	0.27	0.20	0.22	-0.22	-44.90%	236	381	18.75%
KR231215P00044000	2023-12-01 3:58PM EST	2023-12-15	0.36	0.34	0.38	-0.17	-32.08%	84	1,534	18.36%
KR231222P00044000	2023-12-01 9:35AM EST	2023-12-22	0.60	0.45	0.53	-0.08	-11.76%	12	174	18.75%
KR240119P00044000	2023-12-01 3:49PM EST	2024-01-19	0.75	0.75	0.77	-0.20	-21.05%	600	937	16.11%
KR240419P00044000	2023-12-01 12:17PM EST	2024-04-19	2.01	1.81	1.85	+0.05	+2.55%	340	442	19.53%
KR240719P00044000	2023-12-01 11:49AM EST	2024-07-19	2.67	2.37	2.60	-0.06	-2.20%	124	53	20.59%