Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802C00044000 | 2024-06-24 11:04AM EDT | 2024-08-02 | 6.65 | 9.60 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| KR240920C00044000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 7.65 | 13.95 | 14.10 | 0.00 | - | 114 | 211 | 103.22% |
| KR241018C00044000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 12.00 | 8.75 | 9.10 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802P00044000 | 2024-07-25 3:07PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.75 | 0.00 | - | 70 | 46 | 117.97% |
| KR240809P00044000 | 2024-07-22 10:14AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.75 | 0.00 | - | 150 | 20 | 83.40% |
| KR240816P00044000 | 2024-07-25 9:55AM EDT | 2024-08-16 | 0.03 | - | 0.64 | 0.00 | - | - | - | 79.59% |
| KR240823P00044000 | 2024-07-25 12:00PM EDT | 2024-08-23 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | - | 62.99% |
| KR240920P00044000 | 2024-07-25 12:46PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.88 | 0.00 | - | 62 | 84 | 54.20% |
| KR241018P00044000 | 2024-07-01 2:53PM EDT | 2024-10-18 | 0.37 | 0.13 | 1.61 | 0.00 | - | 2 | 3 | 55.81% |
© 2024 Yahoo. Tutti i diritti riservati.