Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802C00046000 | 2024-07-24 10:21AM EDT | 2024-08-02 | 7.45 | 7.75 | 10.00 | 0.00 | - | 1 | 1 | 114.36% |
| KR240920C00046000 | 2024-07-15 10:14AM EDT | 2024-09-20 | 8.17 | 7.50 | 9.70 | +1.22 | +17.55% | 7 | 69 | 56.10% |
| KR241018C00046000 | 2024-06-28 10:30AM EDT | 2024-10-18 | 4.80 | 7.80 | 9.90 | 0.00 | - | 5 | 112 | 48.56% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802P00046000 | 2024-07-25 10:37AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.17 | 0.00 | - | 155 | 386 | 69.53% |
| KR240809P00046000 | 2024-07-26 11:09AM EDT | 2024-08-09 | 0.02 | 0.01 | 0.20 | 0.00 | - | 160 | 74 | 51.37% |
| KR240816P00046000 | 2024-07-24 10:44AM EDT | 2024-08-16 | 0.05 | 0.01 | 2.16 | 0.00 | - | 21 | 22 | 81.69% |
| KR240823P00046000 | 2024-07-05 11:04AM EDT | 2024-08-23 | 0.07 | 0.01 | 0.95 | 0.00 | - | 2 | 2 | 53.13% |
| KR240830P00046000 | 2024-07-15 1:58PM EDT | 2024-08-30 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.08% |
| KR240920P00046000 | 2024-07-23 11:57AM EDT | 2024-09-20 | 0.18 | 0.18 | 0.60 | 0.00 | - | 1 | 323 | 40.33% |
| KR241018P00046000 | 2024-07-08 1:40PM EDT | 2024-10-18 | 0.42 | 0.24 | 1.69 | 0.00 | - | 3,506 | 3,579 | 49.37% |
© 2024 Yahoo. Tutti i diritti riservati.