The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210C00046000 | 2023-02-03 3:48PM EST | 2023-02-10 | 0.07 | 0.06 | 0.10 | -0.23 | -76.67% | 51 | 401 | 24.90% |
| KR230217C00046000 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.20 | 0.17 | 0.21 | -0.20 | -50.00% | 84 | 1,043 | 22.02% |
| KR230224C00046000 | 2023-02-03 3:08PM EST | 2023-02-24 | 0.25 | 0.26 | 0.32 | -0.25 | -50.00% | 26 | 272 | 21.24% |
| KR230303C00046000 | 2023-02-03 3:39PM EST | 2023-03-03 | 0.76 | 0.78 | 0.90 | -0.39 | -33.91% | 8 | 70 | 31.91% |
| KR230310C00046000 | 2023-02-03 10:27AM EST | 2023-03-10 | 0.92 | 0.88 | 0.99 | -0.15 | -14.02% | 10 | 177 | 30.20% |
| KR230317C00046000 | 2023-02-03 3:00PM EST | 2023-03-17 | 0.95 | 1.00 | 1.07 | -0.31 | -24.60% | 126 | 324 | 28.91% |
| KR230421C00046000 | 2023-02-03 3:11PM EST | 2023-04-21 | 1.41 | 1.43 | 1.48 | -0.32 | -18.50% | 20 | 573 | 26.49% |
| KR230721C00046000 | 2023-02-03 1:05PM EST | 2023-07-21 | 2.55 | 2.51 | 2.69 | -0.01 | -0.39% | 127 | 82 | 28.09% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210P00046000 | 2023-02-01 3:00PM EST | 2023-02-10 | 1.24 | 1.57 | 1.82 | 0.00 | - | 14 | 273 | 34.18% |
| KR230217P00046000 | 2023-02-02 9:57AM EST | 2023-02-17 | 1.94 | 1.88 | 2.04 | +0.23 | +13.45% | 3 | 563 | 31.45% |
| KR230224P00046000 | 2023-01-30 3:01PM EST | 2023-02-24 | 2.34 | 1.99 | 2.11 | 0.00 | - | 2 | 59 | 27.30% |
| KR230303P00046000 | 2023-02-01 3:58PM EST | 2023-03-03 | 2.07 | 2.46 | 2.63 | 0.00 | - | 1 | 78 | 35.21% |
| KR230310P00046000 | 2023-01-26 1:12PM EST | 2023-03-10 | 2.65 | 2.51 | 2.68 | 0.00 | - | - | 73 | 32.35% |
| KR230317P00046000 | 2023-02-02 1:46PM EST | 2023-03-17 | 2.32 | 2.63 | 2.73 | 0.00 | - | 15 | 15 | 30.32% |
| KR230421P00046000 | 2023-02-02 2:04PM EST | 2023-04-21 | 2.50 | 2.89 | 2.97 | 0.00 | - | 13 | 943 | 25.37% |
| KR230721P00046000 | 2023-02-02 10:41AM EST | 2023-07-21 | 3.40 | 3.70 | 3.85 | 0.00 | - | 1 | 160 | 24.59% |
© 2023 Yahoo. Tutti i diritti riservati.
