Italia markets closed

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,42-0,55 (-1,22%)
Alla chiusura: 04:00PM EST
44,42 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210C000460002023-02-03 3:48PM EST2023-02-100.070.060.10-0.23-76.67%5140124.90%
KR230217C000460002023-02-03 3:57PM EST2023-02-170.200.170.21-0.20-50.00%841,04322.02%
KR230224C000460002023-02-03 3:08PM EST2023-02-240.250.260.32-0.25-50.00%2627221.24%
KR230303C000460002023-02-03 3:39PM EST2023-03-030.760.780.90-0.39-33.91%87031.91%
KR230310C000460002023-02-03 10:27AM EST2023-03-100.920.880.99-0.15-14.02%1017730.20%
KR230317C000460002023-02-03 3:00PM EST2023-03-170.951.001.07-0.31-24.60%12632428.91%
KR230421C000460002023-02-03 3:11PM EST2023-04-211.411.431.48-0.32-18.50%2057326.49%
KR230721C000460002023-02-03 1:05PM EST2023-07-212.552.512.69-0.01-0.39%1278228.09%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210P000460002023-02-01 3:00PM EST2023-02-101.241.571.820.00-1427334.18%
KR230217P000460002023-02-02 9:57AM EST2023-02-171.941.882.04+0.23+13.45%356331.45%
KR230224P000460002023-01-30 3:01PM EST2023-02-242.341.992.110.00-25927.30%
KR230303P000460002023-02-01 3:58PM EST2023-03-032.072.462.630.00-17835.21%
KR230310P000460002023-01-26 1:12PM EST2023-03-102.652.512.680.00--7332.35%
KR230317P000460002023-02-02 1:46PM EST2023-03-172.322.632.730.00-151530.32%
KR230421P000460002023-02-02 2:04PM EST2023-04-212.502.892.970.00-1394325.37%
KR230721P000460002023-02-02 10:41AM EST2023-07-213.403.703.850.00-116024.59%