Italia markets open in 7 hours 58 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.902,64 -2.138,97 (-3,45%) CMC Crypto 200
1.387,24 -36,86 (-2,59%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00046000 | 2024-04-17 11:15AM EDT | 2024-04-26 | 9.75 | 8.60 | 11.70 | 0.00 | - | - | 1 | 50.00% |
| KR240517C00046000 | 2024-04-08 2:33PM EDT | 2024-05-17 | 9.80 | 9.75 | 12.25 | 0.00 | - | 8 | 300 | 78.03% |
| KR240719C00046000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 11.40 | 9.40 | 12.20 | 0.00 | - | 1 | 339 | 58.25% |
| KR240920C00046000 | 2024-03-07 1:43PM EDT | 2024-09-20 | 10.46 | 11.30 | 13.15 | 0.00 | - | 8 | 28 | 53.43% |
| KR241018C00046000 | 2024-04-19 2:21PM EDT | 2024-10-18 | 11.85 | 10.30 | 12.45 | 0.00 | - | 3 | 26 | 42.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00046000 | 2024-03-18 11:38AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 21 | 171.88% |
| KR240517P00046000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 188 | 70.85% |
| KR240524P00046000 | 2024-04-17 11:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 35.16% |
| KR240531P00046000 | 2024-04-18 11:41AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 24 | 32.62% |
| KR240719P00046000 | 2024-03-06 11:36AM EDT | 2024-07-19 | 1.21 | 0.17 | 0.21 | 0.00 | - | 1 | 238 | 27.64% |
| KR240920P00046000 | 2024-04-05 10:34AM EDT | 2024-09-20 | 0.48 | 0.46 | 0.49 | 0.00 | - | 1 | 278 | 26.20% |
| KR241018P00046000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.74 | 0.53 | 0.79 | 0.00 | - | 23 | 24 | 27.95% |
© 2024 Yahoo. Tutti i diritti riservati.