Italia markets closed
Dow Jones
38.465,40 +225,42 (+0,59%) Nasdaq
15.681,44 +230,14 (+1,49%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0700 +0,0043 (+0,41%) Bitcoin EUR
62.325,64 +429,84 (+0,69%) CMC Crypto 200
1.433,31 +18,55 (+1,31%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00047000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 9.60 | 9.00 | 9.65 | 0.00 | - | 1 | 1 | 116.02% |
| KR240503C00047000 | 2024-04-11 3:50PM EDT | 2024-05-03 | 9.31 | 9.10 | 9.25 | 0.00 | - | - | 1 | 53.13% |
| KR240510C00047000 | 2024-04-09 9:49AM EDT | 2024-05-10 | 10.00 | 9.00 | 9.60 | 0.00 | - | - | 1 | 53.13% |
| KR240517C00047000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 9.05 | 9.15 | 9.40 | 0.00 | - | 3 | 191 | 50.20% |
| KR240719C00047000 | 2024-04-17 1:36PM EDT | 2024-07-19 | 8.98 | 9.60 | 9.70 | 0.00 | - | 1 | 359 | 32.96% |
| KR240920C00047000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 10.45 | 10.10 | 10.25 | 0.00 | - | 1 | 60 | 31.89% |
| KR241018C00047000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 9.80 | 10.40 | 10.55 | 0.00 | - | 1 | 42 | 32.24% |
| KR241220C00047000 | 2024-04-17 2:56PM EDT | 2024-12-20 | 10.58 | 11.00 | 11.15 | 0.00 | - | 1 | 20 | 32.43% |
| KR260116C00047000 | 2024-04-04 2:29PM EDT | 2026-01-16 | 15.08 | 13.95 | 14.40 | 0.00 | - | 2 | 63 | 34.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00047000 | 2024-03-14 1:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 145.90% |
| KR240517P00047000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 173 | 32.62% |
| KR240524P00047000 | 2024-04-18 11:17AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 40 | 30.08% |
| KR240531P00047000 | 2024-04-18 11:40AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.06 | 0.00 | - | - | 40 | 29.10% |
| KR240719P00047000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.34 | 0.21 | 0.25 | 0.00 | - | 6 | 214 | 26.12% |
| KR240920P00047000 | 2024-04-16 10:07AM EDT | 2024-09-20 | 0.72 | 0.59 | 0.61 | 0.00 | - | 35 | 301 | 25.66% |
| KR241018P00047000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.87 | 0.69 | 0.95 | 0.00 | - | 147 | 198 | 27.48% |
| KR241220P00047000 | 2024-04-18 10:55AM EDT | 2024-12-20 | 1.32 | 1.14 | 1.19 | 0.00 | - | - | 10 | 25.77% |
| KR260116P00047000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 3.10 | 2.96 | 3.20 | 0.00 | - | 2 | 220 | 25.32% |
© 2024 Yahoo. Tutti i diritti riservati.