The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210C00047000 | 2023-02-03 2:42PM EST | 2023-02-10 | 0.02 | 0.00 | 0.07 | -0.08 | -80.00% | 14 | 163 | 31.64% |
| KR230217C00047000 | 2023-02-02 2:25PM EST | 2023-02-17 | 0.16 | 0.04 | 0.08 | 0.00 | - | 18 | 1,165 | 22.27% |
| KR230224C00047000 | 2023-02-03 3:47PM EST | 2023-02-24 | 0.13 | 0.09 | 0.16 | -0.05 | -27.78% | 2 | 301 | 21.88% |
| KR230303C00047000 | 2023-02-03 3:09PM EST | 2023-03-03 | 0.47 | 0.49 | 0.61 | -0.33 | -41.25% | 13 | 272 | 31.79% |
| KR230310C00047000 | 2023-02-01 3:28PM EST | 2023-03-10 | 0.90 | 0.56 | 0.69 | 0.00 | - | 10 | 14 | 30.08% |
| KR230317C00047000 | 2023-02-03 3:56PM EST | 2023-03-17 | 0.70 | 0.67 | 0.76 | -0.26 | -27.08% | 12 | 218 | 28.76% |
| KR230421C00047000 | 2023-02-03 3:23PM EST | 2023-04-21 | 1.07 | 1.06 | 1.12 | -0.27 | -20.15% | 66 | 748 | 26.10% |
| KR230721C00047000 | 2023-02-03 3:47PM EST | 2023-07-21 | 2.10 | 2.07 | 2.24 | -0.10 | -4.55% | 52 | 157 | 27.39% |
| KR240119C00047000 | 2023-02-03 11:40AM EST | 2024-01-19 | 3.85 | 3.65 | 3.90 | -0.20 | -4.94% | 3 | 572 | 28.61% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210P00047000 | 2023-01-19 9:45AM EST | 2023-02-10 | 2.79 | 2.51 | 2.75 | 0.00 | - | 1 | 91 | 40.72% |
| KR230217P00047000 | 2023-02-03 10:20AM EST | 2023-02-17 | 2.89 | 2.74 | 3.00 | +0.64 | +28.44% | 2 | 155 | 38.67% |
| KR230224P00047000 | 2023-01-26 2:16PM EST | 2023-02-24 | 2.82 | 2.76 | 3.05 | 0.00 | - | 5 | 10 | 32.76% |
| KR230303P00047000 | 2023-01-27 9:43AM EST | 2023-03-03 | 3.09 | 3.15 | 3.30 | 0.00 | - | 1 | 4 | 34.47% |
| KR230317P00047000 | 2023-02-02 1:16PM EST | 2023-03-17 | 2.99 | 3.25 | 3.40 | 0.00 | - | 25 | 30 | 29.93% |
| KR230421P00047000 | 2023-02-02 12:41PM EST | 2023-04-21 | 3.22 | 3.50 | 3.60 | 0.00 | - | 1 | 699 | 24.76% |
| KR230721P00047000 | 2023-02-03 11:51AM EST | 2023-07-21 | 4.25 | 4.25 | 4.40 | +0.25 | +6.25% | 3 | 126 | 23.80% |
| KR240119P00047000 | 2023-02-01 3:51PM EST | 2024-01-19 | 5.05 | 5.35 | 5.50 | 0.00 | - | 3 | 677 | 22.96% |
© 2023 Yahoo. Tutti i diritti riservati.
