Italia markets closed

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,42-0,55 (-1,22%)
Alla chiusura: 04:00PM EST
44,42 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210C000470002023-02-03 2:42PM EST2023-02-100.020.000.07-0.08-80.00%1416331.64%
KR230217C000470002023-02-02 2:25PM EST2023-02-170.160.040.080.00-181,16522.27%
KR230224C000470002023-02-03 3:47PM EST2023-02-240.130.090.16-0.05-27.78%230121.88%
KR230303C000470002023-02-03 3:09PM EST2023-03-030.470.490.61-0.33-41.25%1327231.79%
KR230310C000470002023-02-01 3:28PM EST2023-03-100.900.560.690.00-101430.08%
KR230317C000470002023-02-03 3:56PM EST2023-03-170.700.670.76-0.26-27.08%1221828.76%
KR230421C000470002023-02-03 3:23PM EST2023-04-211.071.061.12-0.27-20.15%6674826.10%
KR230721C000470002023-02-03 3:47PM EST2023-07-212.102.072.24-0.10-4.55%5215727.39%
KR240119C000470002023-02-03 11:40AM EST2024-01-193.853.653.90-0.20-4.94%357228.61%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210P000470002023-01-19 9:45AM EST2023-02-102.792.512.750.00-19140.72%
KR230217P000470002023-02-03 10:20AM EST2023-02-172.892.743.00+0.64+28.44%215538.67%
KR230224P000470002023-01-26 2:16PM EST2023-02-242.822.763.050.00-51032.76%
KR230303P000470002023-01-27 9:43AM EST2023-03-033.093.153.300.00-1434.47%
KR230317P000470002023-02-02 1:16PM EST2023-03-172.993.253.400.00-253029.93%
KR230421P000470002023-02-02 12:41PM EST2023-04-213.223.503.600.00-169924.76%
KR230721P000470002023-02-03 11:51AM EST2023-07-214.254.254.40+0.25+6.25%312623.80%
KR240119P000470002023-02-01 3:51PM EST2024-01-195.055.355.500.00-367722.96%