Italia Markets open in 4 hrs 39 mins

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,99-0,32 (-0,60%)
Alla chiusura: 04:00PM EDT
53,21 +0,22 (+0,42%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240719C000470002024-05-16 12:35PM EDT2024-07-198.706.607.600.00-636051.37%
KR240920C000470002024-04-19 12:04PM EDT2024-09-2010.458.308.550.00-16044.58%
KR241018C000470002024-05-09 9:51AM EDT2024-10-189.337.559.250.00-14246.24%
KR241220C000470002024-05-20 2:06PM EDT2024-12-208.988.158.400.00-22332.23%
KR260116C000470002024-05-07 12:57PM EDT2026-01-1613.6010.1012.150.00-16434.89%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240531P000470002024-05-06 2:41PM EDT2024-05-310.030.010.030.00-505055.47%
KR240607P000470002024-05-23 3:02PM EDT2024-06-070.020.010.070.00-709041.41%
KR240621P000470002024-05-21 1:50PM EDT2024-06-210.150.150.190.00--234.38%
KR240628P000470002024-05-22 3:38PM EDT2024-06-280.150.180.240.00-7832.32%
KR240719P000470002024-05-23 3:46PM EDT2024-07-190.320.270.310.00-122627.05%
KR240920P000470002024-05-23 2:25PM EDT2024-09-200.800.750.800.00-130825.37%
KR241018P000470002024-05-01 10:40AM EDT2024-10-180.870.860.980.00-14719824.78%
KR241220P000470002024-05-10 1:26PM EDT2024-12-201.171.231.560.00-11225.60%
KR260116P000470002024-05-24 10:40AM EDT2026-01-163.533.453.80+0.03+0.86%3424525.00%