Italia markets closed

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,42-0,55 (-1,22%)
Alla chiusura: 04:00PM EST
44,42 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210C000480002023-02-03 1:13PM EST2023-02-100.040.010.05-0.02-33.33%51417337.50%
KR230217C000480002023-02-02 12:04PM EST2023-02-170.050.020.03+0.01+25.00%357923.05%
KR230224C000480002023-02-03 10:07AM EST2023-02-240.070.050.090.00-934323.44%
KR230303C000480002023-02-03 3:21PM EST2023-03-030.330.270.40-0.21-38.89%710731.69%
KR230310C000480002023-02-03 10:56AM EST2023-03-100.390.350.47-0.08-17.02%92930.08%
KR230317C000480002023-02-03 2:21PM EST2023-03-170.420.420.49-0.23-35.38%1531427.83%
KR230421C000480002023-02-03 2:53PM EST2023-04-210.750.760.85-0.20-21.05%321,30626.07%
KR230721C000480002023-02-02 3:49PM EST2023-07-212.001.681.870.00-810927.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR230210P000480002023-01-19 3:00PM EST2023-02-103.873.453.700.00-22945.90%
KR230217P000480002023-01-30 9:30AM EST2023-02-173.433.553.950.00-22044.34%
KR230224P000480002023-01-25 9:43AM EST2023-02-243.753.603.900.00-1433.99%
KR230303P000480002023-01-27 9:45AM EST2023-03-033.813.904.250.00-1239.16%
KR230317P000480002023-01-27 2:53PM EST2023-03-173.504.054.200.00-5530.71%
KR230421P000480002023-02-02 11:31AM EST2023-04-213.904.204.350.00-542624.88%
KR230721P000480002023-02-03 2:44PM EST2023-07-215.104.905.05-0.10-1.92%2025823.44%