The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210C00048000 | 2023-02-03 1:13PM EST | 2023-02-10 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 514 | 173 | 37.50% |
| KR230217C00048000 | 2023-02-02 12:04PM EST | 2023-02-17 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 3 | 579 | 23.05% |
| KR230224C00048000 | 2023-02-03 10:07AM EST | 2023-02-24 | 0.07 | 0.05 | 0.09 | 0.00 | - | 9 | 343 | 23.44% |
| KR230303C00048000 | 2023-02-03 3:21PM EST | 2023-03-03 | 0.33 | 0.27 | 0.40 | -0.21 | -38.89% | 7 | 107 | 31.69% |
| KR230310C00048000 | 2023-02-03 10:56AM EST | 2023-03-10 | 0.39 | 0.35 | 0.47 | -0.08 | -17.02% | 9 | 29 | 30.08% |
| KR230317C00048000 | 2023-02-03 2:21PM EST | 2023-03-17 | 0.42 | 0.42 | 0.49 | -0.23 | -35.38% | 15 | 314 | 27.83% |
| KR230421C00048000 | 2023-02-03 2:53PM EST | 2023-04-21 | 0.75 | 0.76 | 0.85 | -0.20 | -21.05% | 32 | 1,306 | 26.07% |
| KR230721C00048000 | 2023-02-02 3:49PM EST | 2023-07-21 | 2.00 | 1.68 | 1.87 | 0.00 | - | 8 | 109 | 27.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230210P00048000 | 2023-01-19 3:00PM EST | 2023-02-10 | 3.87 | 3.45 | 3.70 | 0.00 | - | 2 | 29 | 45.90% |
| KR230217P00048000 | 2023-01-30 9:30AM EST | 2023-02-17 | 3.43 | 3.55 | 3.95 | 0.00 | - | 2 | 20 | 44.34% |
| KR230224P00048000 | 2023-01-25 9:43AM EST | 2023-02-24 | 3.75 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 33.99% |
| KR230303P00048000 | 2023-01-27 9:45AM EST | 2023-03-03 | 3.81 | 3.90 | 4.25 | 0.00 | - | 1 | 2 | 39.16% |
| KR230317P00048000 | 2023-01-27 2:53PM EST | 2023-03-17 | 3.50 | 4.05 | 4.20 | 0.00 | - | 5 | 5 | 30.71% |
| KR230421P00048000 | 2023-02-02 11:31AM EST | 2023-04-21 | 3.90 | 4.20 | 4.35 | 0.00 | - | 5 | 426 | 24.88% |
| KR230721P00048000 | 2023-02-03 2:44PM EST | 2023-07-21 | 5.10 | 4.90 | 5.05 | -0.10 | -1.92% | 20 | 258 | 23.44% |
© 2023 Yahoo. Tutti i diritti riservati.
