Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.830,88 -2.308,32 (-4,11%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00048000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 7.30 | 6.30 | 7.95 | 0.00 | - | 3 | 124 | 52.73% |
| KR240719C00048000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 9.34 | 7.40 | 9.55 | 0.00 | - | 2 | 663 | 57.74% |
| KR240920C00048000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 8.95 | 7.05 | 8.20 | 0.00 | - | 1 | 283 | 30.62% |
| KR241018C00048000 | 2024-04-05 11:34AM EDT | 2024-10-18 | 10.81 | 7.60 | 9.00 | 0.00 | - | 28 | 32 | 34.95% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00048000 | 2024-04-30 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 20 | 22 | 56.45% |
| KR240517P00048000 | 2024-04-08 11:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 79 | 32.23% |
| KR240524P00048000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 214 | 30.86% |
| KR240531P00048000 | 2024-04-30 11:25AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.10 | 0.00 | - | 100 | 150 | 28.42% |
| KR240607P00048000 | 2024-04-26 10:11AM EDT | 2024-06-07 | 0.25 | 0.02 | 0.19 | 0.00 | - | 8 | 9 | 29.69% |
| KR240719P00048000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 0.35 | 0.37 | 0.41 | 0.00 | - | 6 | 265 | 25.39% |
| KR240920P00048000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 0.85 | 0.84 | 0.89 | -0.05 | -5.56% | 41 | 282 | 24.98% |
| KR241018P00048000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 0.94 | 0.87 | 1.21 | 0.00 | - | 2 | 12 | 25.99% |
© 2024 Yahoo. Tutti i diritti riservati.