The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230217C00055000 | 2023-02-03 12:25PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 43 | 50.39% |
| KR230303C00055000 | 2023-01-18 2:15PM EST | 2023-03-03 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 10 | 43.36% |
| KR230317C00055000 | 2023-02-03 10:30AM EST | 2023-03-17 | 0.02 | 0.00 | 0.08 | -0.02 | -50.00% | 10 | 208 | 35.16% |
| KR230421C00055000 | 2023-01-31 1:50PM EST | 2023-04-21 | 0.07 | 0.04 | 0.09 | 0.00 | - | 70 | 3,574 | 26.37% |
| KR230721C00055000 | 2023-02-03 11:30AM EST | 2023-07-21 | 0.33 | 0.30 | 0.41 | -0.10 | -23.26% | 184 | 3,991 | 25.00% |
| KR240119C00055000 | 2023-02-03 3:23PM EST | 2024-01-19 | 1.36 | 1.27 | 1.47 | -0.13 | -8.72% | 3 | 1,745 | 26.51% |
| KR250117C00055000 | 2023-01-31 9:31AM EST | 2025-01-17 | 3.30 | 3.30 | 3.65 | 0.00 | - | 6 | 459 | 28.53% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230421P00055000 | 2023-01-10 9:45AM EST | 2023-04-21 | 9.15 | 10.70 | 10.90 | 0.00 | - | 2 | 11 | 34.72% |
| KR240119P00055000 | 2023-02-03 12:41PM EST | 2024-01-19 | 11.09 | 10.95 | 11.25 | -0.46 | -3.98% | 150 | 263 | 20.03% |
| KR250117P00055000 | 2023-02-02 10:52AM EST | 2025-01-17 | 11.60 | 11.85 | 12.30 | 0.00 | - | 1 | 145 | 19.86% |
© 2023 Yahoo. Tutti i diritti riservati.
