Italia markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,57+0,41 (+0,83%)
In data: 02:23PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240308C000550002024-03-04 10:15AM EST2024-03-080.090.060.09+0.03+50.00%3515355.08%
KR240315C000550002024-03-04 10:49AM EST2024-03-150.120.100.13+0.03+33.33%641,34940.04%
KR240322C000550002024-03-04 9:37AM EST2024-03-220.170.130.17+0.02+13.33%6134.08%
KR240328C000550002024-03-04 9:30AM EST2024-03-280.130.160.20-0.02-13.33%151130.96%
KR240419C000550002024-03-04 10:14AM EST2024-04-190.330.290.32+0.06+22.22%186025.88%
KR240517C000550002024-03-04 10:09AM EST2024-05-170.500.510.52+0.05+11.11%21024.10%
KR240621C000550002024-03-04 9:35AM EST2024-06-211.000.890.94+0.16+19.05%33,45525.15%
KR240719C000550002024-03-04 9:57AM EST2024-07-191.131.071.10-0.01-0.88%149924.09%
KR240920C000550002024-03-01 2:40PM EST2024-09-201.621.631.680.00-3613624.55%
KR241018C000550002024-03-01 10:37AM EST2024-10-181.961.792.110.00-3611126.03%
KR241220C000550002024-03-04 10:43AM EST2024-12-202.452.402.71+0.02+0.82%32826.66%
KR250117C000550002024-03-04 9:51AM EST2025-01-172.792.652.79+0.08+2.95%41,82325.92%
KR260116C000550002024-03-04 9:51AM EST2026-01-165.395.105.70+0.24+4.66%113728.66%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240315P000550002024-02-27 2:34PM EST2024-03-156.705.557.300.00--178.08%
KR240419P000550002024-02-15 1:38PM EST2024-04-198.405.005.750.00-1125.88%
KR240621P000550002023-11-07 9:54AM EST2024-06-2110.239.5510.500.00-1161.28%
KR240719P000550002024-03-01 11:32AM EST2024-07-196.155.956.100.00-59419.56%
KR240920P000550002024-02-22 10:18AM EST2024-09-208.206.306.450.00-1119.31%
KR241018P000550002024-02-29 9:52AM EST2024-10-187.056.356.550.00-195718.87%
KR250117P000550002024-02-26 10:44AM EST2025-01-177.956.807.000.00-718018.81%
KR260116P000550002024-01-26 3:14PM EST2026-01-1610.468.809.700.00-162323.38%