Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.613,04 +922,57 (+1,50%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802C00055000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.34 | 0.34 | 0.37 | +0.14 | +70.00% | 82 | 426 | 22.27% |
| KR240809C00055000 | 2024-07-26 11:27AM EDT | 2024-08-09 | 0.57 | 0.54 | 0.79 | +0.15 | +35.71% | 10 | 83 | 26.17% |
| KR240816C00055000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 0.70 | 0.72 | 0.75 | +0.23 | +48.94% | 228 | 3,054 | 20.58% |
| KR240823C00055000 | 2024-07-26 12:58PM EDT | 2024-08-23 | 0.80 | 0.83 | 0.89 | +0.20 | +33.33% | 54 | 404 | 20.22% |
| KR240830C00055000 | 2024-07-24 3:37PM EDT | 2024-08-30 | 1.00 | 0.93 | 1.29 | 0.00 | - | 1 | 27 | 24.15% |
| KR240906C00055000 | 2024-07-26 11:43AM EDT | 2024-09-06 | 1.05 | 1.00 | 1.21 | -0.19 | -15.32% | 1 | - | 20.92% |
| KR240920C00055000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 1.80 | 1.83 | 1.87 | +0.17 | +10.43% | 161 | 4,725 | 25.95% |
| KR241018C00055000 | 2024-07-26 3:40PM EDT | 2024-10-18 | 2.18 | 2.19 | 2.32 | +0.17 | +8.46% | 115 | 3,144 | 25.54% |
| KR241220C00055000 | 2024-07-26 10:51AM EDT | 2024-12-20 | 3.00 | 3.20 | 3.30 | +0.02 | +0.67% | 1 | 611 | 26.44% |
| KR250117C00055000 | 2024-07-26 1:25PM EDT | 2025-01-17 | 3.65 | 3.60 | 3.70 | +0.30 | +8.96% | 58 | 2,598 | 26.89% |
| KR250620C00055000 | 2024-07-25 12:23PM EDT | 2025-06-20 | 5.15 | 5.35 | 7.20 | 0.00 | - | 9 | 248 | 36.71% |
| KR260116C00055000 | 2024-07-25 12:36PM EDT | 2026-01-16 | 6.85 | 7.05 | 7.30 | 0.00 | - | 1 | 464 | 29.05% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240802P00055000 | 2024-07-26 1:58PM EDT | 2024-08-02 | 1.10 | 0.95 | 1.03 | -0.40 | -26.67% | 58 | 85 | 19.73% |
| KR240809P00055000 | 2024-07-26 1:32PM EDT | 2024-08-09 | 1.21 | 1.14 | 1.34 | +0.07 | +6.14% | 2 | 449 | 21.78% |
| KR240816P00055000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 1.59 | 1.48 | 1.89 | -0.22 | -12.15% | 1 | 555 | 28.64% |
| KR240823P00055000 | 2024-07-25 3:44PM EDT | 2024-08-23 | 2.17 | 0.68 | 1.86 | 0.00 | - | 37 | 15 | 24.29% |
| KR240920P00055000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 2.49 | 2.38 | 2.43 | -0.29 | -10.43% | 79 | 1,126 | 23.95% |
| KR241018P00055000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 2.74 | 2.62 | 2.67 | -0.36 | -11.61% | 16 | 1,350 | 21.88% |
| KR241220P00055000 | 2024-07-25 11:39AM EDT | 2024-12-20 | 3.70 | 3.35 | 3.50 | 0.00 | - | 91 | 1,708 | 22.60% |
| KR250117P00055000 | 2024-07-26 2:33PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.75 | -0.20 | -5.00% | 156 | 1,026 | 22.38% |
| KR250620P00055000 | 2024-07-24 3:32PM EDT | 2025-06-20 | 5.05 | 4.80 | 5.10 | 0.00 | - | 5 | 41 | 22.90% |
| KR260116P00055000 | 2024-07-26 3:57PM EDT | 2026-01-16 | 6.15 | 6.05 | 6.30 | -0.25 | -3.91% | 3 | 183 | 22.47% |
© 2024 Yahoo. Tutti i diritti riservati.