Italia markets close in 3 hours 59 minutes
FTSE MIB
34.276,70 +336,95 (+0,99%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
59.749,96 +215,47 (+0,36%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00055000 | 2024-04-25 3:08PM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 109 | 0.00% |
| KR240503C00055000 | 2024-04-25 11:41AM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| KR240510C00055000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| KR240517C00055000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 16 | 2,119 | 0.00% |
| KR240524C00055000 | 2024-04-24 1:52PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| KR240531C00055000 | 2024-04-23 2:27PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 0.00% |
| KR240621C00055000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 41 | 4,050 | 0.00% |
| KR240719C00055000 | 2024-04-25 2:33PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,336 | 0.00% |
| KR240920C00055000 | 2024-04-25 2:23PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,768 | 0.00% |
| KR241018C00055000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 244 | 0.00% |
| KR241220C00055000 | 2024-04-23 2:38PM EDT | 2024-12-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 0.00% |
| KR250117C00055000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,936 | 0.00% |
| KR260116C00055000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 117 | 372 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00055000 | 2024-04-25 3:03PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 586 | 12.50% |
| KR240503P00055000 | 2024-04-25 11:36AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,717 | 3.13% |
| KR240510P00055000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| KR240517P00055000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 148 | 3,927 | 1.56% |
| KR240524P00055000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 1.56% |
| KR240531P00055000 | 2024-04-23 2:31PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 1.56% |
| KR240621P00055000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 126 | 2,050 | 1.56% |
| KR240719P00055000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 460 | 1,684 | 0.78% |
| KR240920P00055000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 11 | 611 | 0.78% |
| KR241018P00055000 | 2024-04-25 2:45PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 73 | 747 | 0.78% |
| KR241220P00055000 | 2024-04-23 11:44AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,460 | 0.78% |
| KR250117P00055000 | 2024-04-17 2:34PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 251 | 0.78% |
| KR260116P00055000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.