Italia markets close in 2 hours 24 minutes

The Kroger Co. (KR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,31-0,68 (-1,28%)
Alla chiusura: 04:00PM EDT
52,25 -0,06 (-0,11%)
Preborsa: 08:42AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240531C000550002024-05-28 2:23PM EDT2024-05-310.020.000.000.00-1614112.50%
KR240607C000550002024-05-28 1:02PM EDT2024-06-070.070.000.000.00-81536.25%
KR240614C000550002024-05-28 12:57PM EDT2024-06-140.120.000.000.00-7766.25%
KR240621C000550002024-05-28 3:46PM EDT2024-06-210.750.000.000.00-1334,2396.25%
KR240628C000550002024-05-28 12:02PM EDT2024-06-280.830.000.000.00-1566.25%
KR240705C000550002024-05-28 12:14PM EDT2024-07-050.880.000.000.00-863.13%
KR240719C000550002024-05-28 3:46PM EDT2024-07-191.060.000.000.00-3881,8923.13%
KR240920C000550002024-05-28 3:22PM EDT2024-09-201.990.000.000.00-512,9583.13%
KR241018C000550002024-05-24 3:14PM EDT2024-10-182.540.000.000.00-763731.56%
KR241220C000550002024-05-28 2:32PM EDT2024-12-203.070.000.000.00-11701.56%
KR250117C000550002024-05-28 1:45PM EDT2025-01-173.450.000.000.00-152,1361.56%
KR260116C000550002024-05-23 2:58PM EDT2026-01-167.250.000.000.00-93850.78%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KR240531P000550002024-05-28 12:18PM EDT2024-05-312.490.000.000.00-3690.00%
KR240607P000550002024-05-28 12:18PM EDT2024-06-072.720.000.000.00-2480.00%
KR240614P000550002024-05-17 12:56PM EDT2024-06-141.760.000.000.00-11090.00%
KR240621P000550002024-05-28 1:57PM EDT2024-06-213.250.000.000.00-212,9050.00%
KR240628P000550002024-05-23 10:04AM EDT2024-06-282.700.000.000.00-150.00%
KR240705P000550002024-05-28 10:03AM EDT2024-07-053.070.000.000.00-10100.00%
KR240719P000550002024-05-28 3:31PM EDT2024-07-193.380.000.000.00-432,4610.00%
KR240920P000550002024-05-28 11:17AM EDT2024-09-204.000.000.000.00-37310.00%
KR241018P000550002024-05-24 11:23AM EDT2024-10-183.800.000.000.00-18200.00%
KR241220P000550002024-05-28 10:50AM EDT2024-12-204.700.000.000.00-1371,3730.00%
KR250117P000550002024-05-23 2:04PM EDT2025-01-174.700.000.000.00-88260.00%
KR260116P000550002024-05-21 10:59AM EDT2026-01-166.300.000.000.00-31420.00%