Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.417,38 -1.914,52 (-3,28%)
The Kroger Co. (KR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00058000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 3 | 825 | 19.43% |
| KR240524C00058000 | 2024-05-10 1:17PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.15 | +0.03 | +42.86% | 1 | 19 | 17.87% |
| KR240531C00058000 | 2024-05-10 1:27PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.24 | +0.06 | +42.86% | 7 | 1,641 | 17.24% |
| KR240607C00058000 | 2024-05-10 1:55PM EDT | 2024-06-07 | 0.31 | 0.28 | 0.35 | +0.04 | +14.81% | 22 | 13 | 17.38% |
| KR240614C00058000 | 2024-05-10 3:19PM EDT | 2024-06-14 | 0.55 | 0.45 | 1.58 | -0.36 | -39.56% | 156 | 73 | 35.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00058000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 3.05 | 2.15 | 2.62 | +0.14 | +4.81% | 1 | 13 | 41.70% |
| KR240524P00058000 | 2024-05-09 11:34AM EDT | 2024-05-24 | 3.16 | 2.13 | 2.58 | 0.00 | - | 1 | 4 | 28.37% |
| KR240607P00058000 | 2024-05-07 10:35AM EDT | 2024-06-07 | 3.00 | 1.72 | 2.59 | 0.00 | - | 2 | 2 | 20.26% |
| KR240614P00058000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 3.05 | 1.57 | 4.75 | 0.00 | - | - | 7 | 51.27% |
© 2024 Yahoo. Tutti i diritti riservati.