Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240517C00059000 | 2024-05-08 11:28AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 107 | 23.83% |
KR240524C00059000 | 2024-05-10 1:17PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.09 | -0.02 | -33.33% | 1 | 36 | 20.22% |
KR240531C00059000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.13 | -0.04 | -33.33% | 1 | 31 | 18.16% |
KR240607C00059000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.20 | 0.00 | - | 2 | 3 | 17.92% |
KR240614C00059000 | 2024-05-08 12:14PM EDT | 2024-06-14 | 0.28 | 0.25 | 1.35 | 0.00 | - | 137 | 142 | 36.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240524P00059000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 4.05 | 2.45 | 4.75 | 0.00 | - | - | 0 | 65.67% |
KR240614P00059000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 3.95 | 2.26 | 4.85 | 0.00 | - | - | 4 | 43.07% |