Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240517C00062000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 5 | 41.41% |
KR240524C00062000 | 2024-04-29 12:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 120 | 29.49% |
KR240531C00062000 | 2024-05-09 12:42PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.06 | 0.00 | - | 200 | 259 | 25.59% |
KR240607C00062000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.11 | +0.02 | +66.67% | 50 | 244 | 24.90% |
KR240614C00062000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.41 | 0.00 | - | - | 8 | 31.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240517P00062000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 6.35 | 6.05 | 8.40 | 0.00 | - | - | 2 | 110.35% |