Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240816C00075000 | 2024-06-12 12:12PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.11% |
| KR240920C00075000 | 2024-07-10 3:49PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.16 | 0.00 | - | 6 | 254 | 45.70% |
| KR241018C00075000 | 2024-07-26 2:04PM EDT | 2024-10-18 | 0.10 | 0.02 | 0.20 | +0.03 | +42.86% | 4 | 441 | 38.87% |
| KR241220C00075000 | 2024-04-19 2:24PM EDT | 2024-12-20 | 0.61 | 0.27 | 0.42 | 0.00 | - | 2 | 4 | 34.33% |
| KR250117C00075000 | 2024-07-17 1:23PM EDT | 2025-01-17 | 0.35 | 0.23 | 0.53 | 0.00 | - | 15 | 791 | 33.25% |
| KR250620C00075000 | 2024-07-17 1:22PM EDT | 2025-06-20 | 1.00 | 0.70 | 1.38 | 0.00 | - | 1 | 4 | 31.74% |
| KR260116C00075000 | 2024-07-23 1:52PM EDT | 2026-01-16 | 1.78 | 1.73 | 2.04 | 0.00 | - | 1 | 48 | 28.37% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240816P00075000 | 2024-07-23 1:09PM EDT | 2024-08-16 | 20.90 | 20.00 | 21.90 | 0.00 | - | 16 | 16 | 79.30% |
| KR250117P00075000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 17.40 | 18.95 | 22.65 | 0.00 | - | 10 | 1 | 48.74% |
© 2024 Yahoo. Tutti i diritti riservati.