Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.18 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 5 | 2 | 29.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 70 | 1 | 31.00 | 0.38 | 0.00 | - | - | 0 |
- | - | - | - | - | 32.00 | 0.78 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 61 | 0 | 33.00 | 1.80 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 35.00 | 1.90 | 0.00 | - | - | 13 |
0.20 | 0.00 | - | 1 | 0 | 36.00 | 5.00 | 0.00 | - | 1 | 2 |
0.40 | 0.00 | - | 1 | 4 | 37.00 | 4.71 | 0.00 | - | 8 | 0 |
0.50 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 0 | 39.00 | 6.62 | 0.00 | - | 95 | 0 |
0.95 | 0.00 | - | 11 | 10 | 40.00 | 7.38 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
- | - | - | - | - | 42.00 | 8.70 | 0.00 | - | - | 5 |
0.55 | 0.00 | - | 10 | 10 | 44.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 12.38 | 0.00 | - | 52 | 0 |
- | - | - | - | - | 46.00 | 13.70 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 1 | 47.00 | 14.60 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | - | 2 | 50.00 | 17.60 | 0.00 | - | - | 0 |