Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.613,05 -992,88 (-1,72%)
KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN241018C00030000 | 2024-04-12 9:37AM EDT | 30.00 | 3.90 | 3.70 | 5.80 | 0.00 | - | 10 | 11 | 64.26% |
| KRBN241018C00034000 | 2024-05-06 1:47PM EDT | 34.00 | 2.04 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 48.88% |
| KRBN241018C00035000 | 2024-05-20 12:19PM EDT | 35.00 | 1.90 | 0.00 | 2.50 | 0.00 | - | 5 | 22 | 48.36% |
| KRBN241018C00036000 | 2024-05-03 9:30AM EDT | 36.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | 12 | 12 | 56.49% |
| KRBN241018C00039000 | 2024-04-16 9:30AM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| KRBN241018C00040000 | 2024-05-28 2:04PM EDT | 40.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 4 | 34 | 42.75% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN241018P00021000 | 2024-02-28 10:30AM EDT | 21.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 10 | 61.91% |
| KRBN241018P00024000 | 2024-06-10 9:30AM EDT | 24.00 | 0.85 | 0.00 | 2.45 | 0.00 | - | - | 1 | 67.77% |
| KRBN241018P00025000 | 2024-06-12 9:30AM EDT | 25.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 62.31% |
| KRBN241018P00026000 | 2024-06-07 9:30AM EDT | 26.00 | 0.85 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 56.91% |
| KRBN241018P00027000 | 2024-06-25 9:30AM EDT | 27.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 52.03% |
| KRBN241018P00028000 | 2024-06-12 9:30AM EDT | 28.00 | 1.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 70.46% |
| KRBN241018P00029000 | 2024-04-15 10:27AM EDT | 29.00 | 1.15 | 0.05 | 2.75 | 0.00 | - | 1 | 6 | 63.48% |
| KRBN241018P00034000 | 2024-02-20 4:40PM EDT | 34.00 | 5.50 | 3.40 | 6.00 | 0.00 | - | - | 1 | 53.61% |
| KRBN241018P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 7.30 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 69.07% |
| KRBN241018P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 12.60 | 11.30 | 15.00 | 0.00 | - | 2 | 2 | 51.47% |
© 2024 Yahoo. Tutti i diritti riservati.