Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRBN250117C00023000 | 2024-05-28 2:09PM EDT | 23.00 | 13.40 | 7.40 | 11.50 | 0.00 | - | 5 | 5 | 53.37% |
KRBN250117C00026000 | 2024-05-28 9:30AM EDT | 26.00 | 10.30 | 4.50 | 8.90 | 0.00 | - | 1 | 0 | 47.07% |
KRBN250117C00027000 | 2024-05-28 9:30AM EDT | 27.00 | 9.30 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 44.14% |
KRBN250117C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
KRBN250117C00036000 | 2024-05-31 11:44AM EDT | 36.00 | 2.25 | 0.30 | 2.75 | 0.00 | - | 5 | 5 | 37.87% |
KRBN250117C00040000 | 2024-05-30 1:39PM EDT | 40.00 | 1.40 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 47.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRBN250117P00026000 | 2024-06-07 9:30AM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KRBN250117P00027000 | 2024-06-12 3:57PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KRBN250117P00030000 | 2024-05-22 10:00AM EDT | 30.00 | 0.70 | 0.25 | 4.30 | 0.00 | - | - | 2 | 63.65% |