Italia markets open in 1 hour 34 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.991,74 -822,82 (-2,12%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.069,89 +234,65 (+0,38%) CMC Crypto 200
1.406,88 -10,99 (-0,78%)
KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240621C00033000 | 2024-05-17 3:21PM EDT | 33.00 | 1.47 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 71.88% |
| KRBN240621C00034000 | 2024-05-15 11:06AM EDT | 34.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.52% |
| KRBN240621C00035000 | 2024-05-30 11:31AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRBN240621C00036000 | 2024-06-05 11:51AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KRBN240621C00037000 | 2024-05-20 12:06PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240621P00025000 | 2024-05-17 2:58PM EDT | 25.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 272.66% |
| KRBN240621P00032000 | 2024-05-14 9:55AM EDT | 32.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 3 | 87.60% |
| KRBN240621P00033000 | 2024-05-17 11:02AM EDT | 33.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 82.62% |
| KRBN240621P00034000 | 2024-05-20 12:04PM EDT | 34.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRBN240621P00035000 | 2024-05-28 2:57PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRBN240621P00036000 | 2024-05-16 10:34AM EDT | 36.00 | 2.80 | 2.00 | 6.00 | 0.00 | - | - | 1 | 104.30% |
| KRBN240621P00037000 | 2024-06-13 1:32PM EDT | 37.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KRBN240621P00038000 | 2024-06-13 1:40PM EDT | 38.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| KRBN240621P00039000 | 2024-06-13 1:40PM EDT | 39.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRBN240621P00045000 | 2024-06-13 1:44PM EDT | 45.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.