Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.585,26 -1.034,39 (-1,80%)
KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240719C00020000 | 2024-01-19 2:19PM EDT | 20.00 | 12.18 | 8.40 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| KRBN240719C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 4.30 | 3.20 | 6.80 | 0.00 | - | 5 | 2 | 98.54% |
| KRBN240719C00031000 | 2024-05-21 9:46AM EDT | 31.00 | 4.50 | 0.00 | 3.70 | 0.00 | - | 70 | 1 | 94.43% |
| KRBN240719C00033000 | 2024-06-24 1:00PM EDT | 33.00 | 0.10 | 0.15 | 0.65 | 0.00 | - | 61 | 111 | 27.44% |
| KRBN240719C00034000 | 2024-06-27 9:33AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 42.68% |
| KRBN240719C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.83% |
| KRBN240719C00036000 | 2024-06-27 1:58PM EDT | 36.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 97 | 37.40% |
| KRBN240719C00037000 | 2024-05-28 1:58PM EDT | 37.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 44.14% |
| KRBN240719C00038000 | 2024-06-10 3:16PM EDT | 38.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 20 | 60.64% |
| KRBN240719C00039000 | 2024-06-18 10:23AM EDT | 39.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 47.85% |
| KRBN240719C00040000 | 2024-01-25 1:37PM EDT | 40.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 11 | 10 | 73.34% |
| KRBN240719C00041000 | 2024-02-07 2:06PM EDT | 41.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 80.66% |
| KRBN240719C00044000 | 2024-01-25 1:37PM EDT | 44.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 95.31% |
| KRBN240719C00047000 | 2024-04-12 9:41AM EDT | 47.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.57% |
| KRBN240719C00050000 | 2024-05-21 10:03AM EDT | 50.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 2 | 159.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240719P00025000 | 2024-06-11 9:52AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 93.46% |
| KRBN240719P00027000 | 2024-06-24 10:08AM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 72.66% |
| KRBN240719P00030000 | 2024-04-22 1:12PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRBN240719P00032000 | 2024-06-11 1:37PM EDT | 32.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | - | 3 | 45.51% |
| KRBN240719P00033000 | 2024-04-18 2:33PM EDT | 33.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | - | 1 | 91.50% |
| KRBN240719P00035000 | 2023-12-27 10:30AM EDT | 35.00 | 1.90 | 3.20 | 5.70 | 0.00 | - | - | 13 | 95.07% |
| KRBN240719P00036000 | 2024-01-24 10:30AM EDT | 36.00 | 5.00 | 6.50 | 9.00 | 0.00 | - | 1 | 2 | 180.18% |
| KRBN240719P00037000 | 2024-06-13 1:32PM EDT | 37.00 | 4.71 | 3.50 | 5.60 | 0.00 | - | 8 | 1 | 85.25% |
| KRBN240719P00039000 | 2024-06-13 1:40PM EDT | 39.00 | 6.62 | 5.40 | 7.60 | 0.00 | - | 95 | 0 | 101.32% |
| KRBN240719P00040000 | 2024-06-13 1:40PM EDT | 40.00 | 7.38 | 5.50 | 8.50 | 0.00 | - | 1 | 0 | 104.59% |
| KRBN240719P00042000 | 2023-11-22 10:30AM EDT | 42.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| KRBN240719P00045000 | 2024-06-13 1:44PM EDT | 45.00 | 12.38 | 10.50 | 13.50 | 0.00 | - | 52 | 1 | 135.84% |
| KRBN240719P00046000 | 2023-12-18 10:30AM EDT | 46.00 | 13.70 | 13.10 | 16.70 | 0.00 | - | - | 0 | 158.79% |
| KRBN240719P00047000 | 2023-12-18 10:30AM EDT | 47.00 | 14.60 | 14.30 | 17.70 | 0.00 | - | - | 0 | 168.55% |
| KRBN240719P00050000 | 2023-12-18 10:30AM EDT | 50.00 | 17.60 | 17.50 | 20.60 | 0.00 | - | - | 0 | 186.28% |
© 2024 Yahoo. Tutti i diritti riservati.