Italia markets closed

KraneShares Global Carbon ETF (KRBN)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,54+0,30 (+0,93%)
Alla chiusura: 04:00PM EDT
32,55 +0,01 (+0,03%)
Dopo ore: 06:12PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KRBN240719C000200002024-01-19 2:19PM EDT20.0012.188.4011.300.00-110.00%
KRBN240719C000290002024-04-15 9:30AM EDT29.004.303.206.800.00-5298.54%
KRBN240719C000310002024-05-21 9:46AM EDT31.004.500.003.700.00-70194.43%
KRBN240719C000330002024-06-24 1:00PM EDT33.000.100.150.650.00-6111127.44%
KRBN240719C000340002024-06-27 9:33AM EDT34.000.100.000.750.00-11342.68%
KRBN240719C000350002024-06-13 9:30AM EDT35.000.350.000.750.00-1352.83%
KRBN240719C000360002024-06-27 1:58PM EDT36.000.200.000.200.00-19737.40%
KRBN240719C000370002024-05-28 1:58PM EDT37.000.400.000.200.00-1444.14%
KRBN240719C000380002024-06-10 3:16PM EDT38.000.500.000.750.00--2060.64%
KRBN240719C000390002024-06-18 10:23AM EDT39.000.270.000.100.00-11047.85%
KRBN240719C000400002024-01-25 1:37PM EDT40.000.950.000.750.00-111073.34%
KRBN240719C000410002024-02-07 2:06PM EDT41.000.120.050.750.00-2280.66%
KRBN240719C000440002024-01-25 1:37PM EDT44.000.550.000.750.00-101095.31%
KRBN240719C000470002024-04-12 9:41AM EDT47.000.200.000.750.00-11109.57%
KRBN240719C000500002024-05-21 10:03AM EDT50.000.100.002.000.00--2159.47%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KRBN240719P000250002024-06-11 9:52AM EDT25.000.100.000.750.00--1193.46%
KRBN240719P000270002024-06-24 10:08AM EDT27.000.200.000.750.00-1472.66%
KRBN240719P000300002024-04-22 1:12PM EDT30.000.900.000.000.00-1012.50%
KRBN240719P000320002024-06-11 1:37PM EDT32.000.780.001.150.00--345.51%
KRBN240719P000330002024-04-18 2:33PM EDT33.001.800.003.100.00--191.50%
KRBN240719P000350002023-12-27 10:30AM EDT35.001.903.205.700.00--1395.07%
KRBN240719P000360002024-01-24 10:30AM EDT36.005.006.509.000.00-12180.18%
KRBN240719P000370002024-06-13 1:32PM EDT37.004.713.505.600.00-8185.25%
KRBN240719P000390002024-06-13 1:40PM EDT39.006.625.407.600.00-950101.32%
KRBN240719P000400002024-06-13 1:40PM EDT40.007.385.508.500.00-10104.59%
KRBN240719P000420002023-11-22 10:30AM EDT42.008.700.000.000.00--50.00%
KRBN240719P000450002024-06-13 1:44PM EDT45.0012.3810.5013.500.00-521135.84%
KRBN240719P000460002023-12-18 10:30AM EDT46.0013.7013.1016.700.00--0158.79%
KRBN240719P000470002023-12-18 10:30AM EDT47.0014.6014.3017.700.00--0168.55%
KRBN240719P000500002023-12-18 10:30AM EDT50.0017.6017.5020.600.00--0186.28%