Italia markets closed
Dow Jones
38.177,21 +273,92 (+0,72%) Nasdaq
15.825,13 +219,65 (+1,41%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.174,33 +1.592,80 (+2,97%) CMC Crypto 200
1.275,34 +4,60 (+0,36%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00025000 | 2023-12-01 12:03PM EDT | 25.00 | 9.40 | 14.10 | 18.00 | 0.00 | - | 10 | 11 | 461.91% |
| KRC240517C00030000 | 2024-04-30 2:45PM EDT | 30.00 | 4.62 | 4.00 | 5.40 | 0.00 | - | 1 | 199 | 74.90% |
| KRC240517C00035000 | 2024-04-30 3:28PM EDT | 35.00 | 0.90 | 0.60 | 1.05 | 0.00 | - | 6 | 261 | 50.20% |
| KRC240517C00040000 | 2024-04-26 9:44AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 53.91% |
| KRC240517C00045000 | 2024-04-08 9:59AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 60.16% |
| KRC240517C00050000 | 2024-03-07 4:58PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 127.54% |
| KRC240517C00055000 | 2023-11-08 1:16PM EDT | 55.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 0 | 203.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00015000 | 2024-02-12 1:26PM EDT | 15.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 59 | 423.05% |
| KRC240517P00017500 | 2024-03-19 12:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 221.88% |
| KRC240517P00020000 | 2024-04-10 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 183.98% |
| KRC240517P00022500 | 2024-04-29 10:57AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| KRC240517P00025000 | 2024-04-24 9:45AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 187 | 77.34% |
| KRC240517P00030000 | 2024-05-02 2:01PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 10 | 356 | 55.47% |
| KRC240517P00035000 | 2024-04-29 1:46PM EDT | 35.00 | 1.60 | 1.40 | 2.20 | 0.00 | - | 11 | 484 | 59.77% |
| KRC240517P00040000 | 2024-04-22 11:18AM EDT | 40.00 | 6.90 | 5.60 | 8.40 | 0.00 | - | 4 | 1 | 105.37% |
| KRC240517P00045000 | 2023-12-20 11:09AM EDT | 45.00 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
| KRC240517P00060000 | 2024-03-28 3:51PM EDT | 60.00 | 22.50 | 26.30 | 27.70 | 0.00 | - | 1 | 1 | 221.78% |
© 2024 Yahoo. Tutti i diritti riservati.