Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517C00030000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 4.62 | 4.00 | 7.00 | 0.00 | - | 1 | 199 | 107.47% |
KRC240816C00030000 | 2024-04-16 10:23AM EDT | 2024-08-16 | 4.30 | 5.00 | 7.30 | 0.00 | - | 1 | 70 | 52.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517P00030000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | -0.20 | -50.00% | 10 | 356 | 60.06% |
KRC240621P00030000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.75 | 0.15 | 1.20 | +0.15 | +25.00% | 10 | 39 | 59.47% |
KRC240816P00030000 | 2024-04-29 2:00PM EDT | 2024-08-16 | 1.17 | 0.10 | 1.60 | 0.00 | - | 8 | 150 | 47.83% |
KRC241115P00030000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 2.75 | 1.60 | 3.10 | 0.00 | - | 5 | 55 | 52.78% |
KRC250117P00030000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 3.16 | 1.90 | 3.50 | 0.00 | - | 2 | 50 | 49.95% |